Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Evulus Token EVU | US$0,1032 | 1,59% | -10,23% | - | US$1.203.826 | - |
| 2752 |  BizAuto BIZA | US$0,005365 | -20,37% | -20,75% | - | US$1.192.656 | - |
| 2753 |  Jesus Coin JESUS | US$0,00000003444 | -24,10% | -30,08% | - | US$1.181.607 | - |
| 2754 |  Alien Milady Fumo FUMO | US$11.853,29 | -20,35% | -50,62% | - | US$1.199.063 | - |
| 2755 |  CCX CCXX | US$15,21 | -4,53% | -12,37% | - | US$1.173.168 | - |
| 2756 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001877 | 0,88% | -3,51% | - | US$1.173.302 | - |
| 2757 |  Dogai DOGAI | US$0,00000008469 | 10,14% | -9,91% | - | US$1.220.808 | - |
| 2758 |  Bit.Store STORE | US$0,01103 | -1,90% | 8,67% | - | US$1.138.716 | - |
| 2759 |  bittensor TAO | US$55,83 | 11,12% | 20,99% | - | US$1.118.985 | - |
| 2760 |  AiShiba shibai | US$0,000000000011 | -5,36% | -24,73% | - | US$1.113.689 | - |
| 2761 |  XActRewards XACT | US$0,3156 | 0,16% | -0,27% | - | US$1.107.241 | - |
| 2762 |  Unizen ZCX | US$0,06733 | 0,93% | 4,98% | - | US$1.050.649 | - |
| 2763 |  Access Protocol ACS | US$0,002944 | -2,50% | -13,45% | - | US$1.086.722 | - |
| 2764 |  ELF Wallet ELF | US$0,0004809 | -27,83% | -38,44% | - | US$1.069.436 | - |
| 2765 |  ZEDXION ZEDXION | US$0,1302 | 0,22% | -1,07% | - | US$1.066.144 | - |
| 2766 |  SafeMoon V2 SFM | US$0,0001695 | 0,42% | -2,55% | - | US$1.046.128 | - |
| 2767 |  Leandro Lopes LOPES | US$0,5643 | -4,64% | -23,94% | - | US$1.022.370 | - |
| 2768 |  Profit Blue BLUE | US$0,00006293 | 6,12% | -17,44% | - | US$1.029.169 | - |
| 2769 |  Staika STIK | US$2,96 | -1,19% | 1,01% | - | US$1.016.285 | - |
| 2770 |  Ankr Staked BNB ankrBNB | US$257,86 | 4,82% | -0,04% | - | US$1.006.818 | - |
| 2771 |  BlackPearl Token BPLC | US$0,0000002000 | -0,02% | 100,00% | - | US$1.006.131 | - |
| 2772 |  FROG FROG | US$0,002381 | -35,30% | -65,01% | - | US$1.029.677 | - |
| 2773 |  A3S Protocol AA | US$0,2673 | 1,39% | -1,63% | - | US$1.009.286 | - |
| 2774 |  Fellaz FLZ | US$3,11 | -0,84% | -5,97% | - | US$997.788 | - |
| 2775 |  Raptor BIBLE | US$0,00003309 | 31,36% | -10,27% | - | US$963.301 | - |
| 2776 |  HOLD VIP HOLD | US$0,000000000260 | -0,56% | 2,80% | - | US$977.333 | - |
| 2777 |  Rottoken ROTTO | US$0,0000001042 | 12,19% | -99,74% | - | US$998.082 | - |
| 2778 |  MetFi METFI | US$1,77 | 4,37% | 26,95% | - | US$980.140 | - |
| 2779 |  WadzPay Token WTK | US$0,02033 | -0,83% | -0,98% | - | US$960.500 | - |
| 2780 |  Jesus RAPTOR | US$0,000000000529 | 11,58% | -30,42% | - | US$938.092 | - |
| 2781 |  wooonen WOOO | US$0,0006537 | 10,45% | 0,00% | - | US$934.864 | - |
| 2782 |  ULTRON ULX | US$0,08585 | -2,00% | -3,15% | - | US$934.532 | - |
| 2783 |  HitBTC Token HIT | US$0,1286 | 2,43% | -2,41% | - | US$937.283 | - |
| 2784 |  SAFE(AnWang) SAFE | US$4,60 | -1,34% | 12,60% | - | US$925.684 | - |
| 2785 |  Mumu MUMU | US$0,000000002957 | 75,40% | 869,41% | - | US$909.096 | - |
| 2786 |  GoSleep ZZZ | US$0,2108 | 0,49% | -2,05% | - | US$915.806 | - |
| 2787 |  yOUcash YOUC | US$0,5001 | -0,02% | 0,00% | - | US$899.040 | - |
| 2788 |  Homer SIMPSON | US$0,000000000003 | 0,14% | -27,72% | - | US$893.104 | - |
| 2789 |  Gay Pepe GAYPEPE | US$0,0004554 | -13,49% | 0,00% | - | US$918.020 | - |
| 2790 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,73 | -0,63% | -4,62% | - | US$875.140 | - |
| 2791 |  Gearbox Protocol GEAR | US$0,005440 | -8,88% | 0,70% | - | US$877.324 | - |
| 2792 |  Candy Pocket CANDY | US$0,2970 | -1,77% | -1,38% | - | US$871.205 | - |
| 2793 |  UXD Stablecoin UXD | US$1,00 | 0,10% | 0,07% | - | US$838.077 | - |
| 2794 |  MEME MEME | US$14,51 | -3,27% | -7,65% | - | US$857.011 | - |
| 2795 |  Protectorate Protocol PRTC | US$0,1525 | 73,90% | 0,00% | - | US$858.010 | - |
| 2796 |  BTCDOWN BTCDOWN | US$0,006616 | -1,99% | 5,33% | - | US$846.919 | - |
| 2797 |  Bad Idea AI BAD | US$0,00000003880 | 23,72% | 33,19% | - | US$854.702 | - |
| 2798 |  Camelot Token GRAIL | US$1.472,97 | 0,94% | 10,77% | - | US$854.406 | - |
| 2799 |  ALTAVA TAVA | US$0,06591 | -1,85% | -2,47% | - | US$849.565 | - |
| 2800 |  PolyAlpha Finance ALPHA | US$0,4834 | -1,01% | -3,71% | - | US$837.757 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.