Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Axelar Wrapped USDC axlUSDC | US$1,07 | -9,98% | 7,28% | - | US$3.652.351 | - |
| 2652 |  INOFI FON | US$0,5864 | 0,20% | -0,20% | - | US$3.677.332 | - |
| 2653 |  Jim JIM | US$0,00005764 | 32,82% | 222,11% | - | US$3.809.058 | - |
| 2654 |  Beacon ETH BETH | US$1.881,95 | 1,06% | -3,60% | - | US$3.638.269 | - |
| 2655 |  Compound USDT CUSDT | US$0,02239 | 12,16% | 22,97% | - | US$3.558.329 | - |
| 2656 |  Giant Mammoth GMMT | US$2,91 | -0,13% | 0,41% | - | US$3.534.804 | - |
| 2657 |  WORLD ID WOID | US$0,000001856 | -12,95% | 9,93% | - | US$3.580.086 | - |
| 2658 |  PulseX PLSX | US$0,00003700 | 4,03% | 20,48% | - | US$3.405.027 | - |
| 2659 |  BOBO BOBO | US$0,0000001758 | -2,71% | 107,71% | - | US$3.306.418 | - |
| 2660 |  BOB BOB | US$0,00001038 | -0,49% | -17,71% | - | US$3.199.597 | - |
| 2661 |  Lido Staked SOL stSOL | US$23,66 | -0,31% | 11,07% | - | US$3.183.521 | - |
| 2662 |  SHARBI SHARBI | US$0,000002687 | -28,44% | -11,47% | - | US$3.098.220 | - |
| 2663 |  Stader BNBx BNBX | US$260,66 | 4,40% | -0,71% | - | US$3.125.054 | - |
| 2664 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000552 | -1,24% | -10,00% | - | US$3.282.132 | - |
| 2665 |  BOB BOB | US$0,9990 | -0,11% | -0,23% | - | US$2.958.412 | - |
| 2666 |  swETH SWETH | US$1.925,86 | 0,94% | -3,85% | - | US$2.950.767 | - |
| 2667 |  Compound Dai CDAI | US$0,02227 | 0,03% | -0,02% | - | US$2.939.490 | - |
| 2668 |  Digital Financial Exchange DIFX | US$0,2508 | 1,42% | -3,02% | - | US$2.981.580 | - |
| 2669 |  Getaverse GETA | US$0,02124 | 0,61% | 0,00% | - | US$2.710.268 | - |
| 2670 |  STEMX STEMX | US$0,006530 | 7,85% | -0,04% | - | US$2.809.160 | - |
| 2671 |  Pepe Inu PEPINU | US$0,000001197 | 0,00% | 0,00% | - | US$2.544.225 | - |
| 2672 |  Vela Exchange VELA | US$1,68 | 24,47% | -22,11% | - | US$2.504.160 | - |
| 2673 |  KingdomX KT | US$0,001882 | 5,16% | 27,10% | - | US$2.747.947 | - |
| 2674 |  ASTRA Protocol ASTRA | US$0,02213 | -2,17% | -24,13% | - | US$2.490.664 | - |
| 2675 |  Dotori DTR | US$1,25 | -0,59% | -13,00% | - | US$2.426.740 | - |
| 2676 |  KermitTheCoin KERMIT | US$0,000004560 | -0,47% | -10,97% | - | US$2.490.778 | - |
| 2677 |  YURI YURI | US$0,00000001075 | -12,98% | -47,15% | - | US$2.328.166 | - |
| 2678 |  POGAI pogai | US$0,00007433 | -0,51% | 2,97% | - | US$2.325.186 | - |
| 2679 |  INTOverse TOX | US$0,2021 | -5,76% | 18,55% | - | US$2.301.399 | - |
| 2680 |  GOLCOIN GOLC | US$0,1675 | 0,12% | 13,56% | - | US$2.298.796 | - |
| 2681 |  Outer Ring MMO GQ | US$0,003784 | -3,98% | 2,16% | - | US$2.312.447 | - |
| 2682 |  Sakai Vault SAKAI | US$2,65 | -6,06% | -20,38% | - | US$2.292.496 | - |
| 2683 |  Turbo TURBO | US$0,0001533 | -5,64% | -23,29% | - | US$2.275.593 | - |
| 2684 |  Angle Protocol AGEUR | US$1,10 | 0,07% | 0,74% | - | US$2.265.728 | - |
| 2685 |  Note NOTE | US$1,01 | -0,02% | 0,02% | - | US$2.221.958 | - |
| 2686 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,00% | - | US$2.225.062 | - |
| 2687 |  Disney DIS | US$0,1872 | -0,27% | -4,36% | - | US$2.201.566 | - |
| 2688 |  LYO Credit LYO | US$0,6060 | 0,06% | -0,26% | - | US$2.201.361 | - |
| 2689 |  XEN Crypto XEN | US$0,000001168 | 4,92% | -24,84% | - | US$2.193.388 | - |
| 2690 |  ZEDXION USDZ | US$0,9983 | -0,04% | 0,01% | - | US$2.178.348 | - |
| 2691 |  Magic Internet Money MIM | US$1,11 | -23,89% | 11,88% | - | US$2.149.189 | - |
| 2692 |  Frax Finance - Frax Ether FRXETH | US$1.877,04 | 0,88% | -3,54% | - | US$2.138.952 | - |
| 2693 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01194 | 7,37% | -26,16% | - | US$2.104.460 | - |
| 2694 |  Libra Incentix LIXX | US$0,002690 | -3,77% | 42,77% | - | US$2.108.354 | - |
| 2695 |  Nordek NRK | US$0,08611 | -1,19% | -5,51% | - | US$2.076.241 | - |
| 2696 |  ROBO PEPE ROBOPEPE | US$0,00001926 | -5,40% | -48,59% | - | US$2.104.364 | - |
| 2697 |  FairERC20 ferc | US$0,2482 | 2,32% | -10,69% | - | US$2.074.919 | - |
| 2698 |  Trillioner TLC | US$20,38 | -0,03% | 5,47% | - | US$2.067.223 | - |
| 2699 |  Tether Avalanche Bridged USDTE | US$0,9992 | -0,01% | -0,26% | - | US$1.846.650 | - |
| 2700 |  Statter Network STT | US$1,48 | 0,10% | -0,92% | - | US$1.993.378 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.