Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BITONE BIO | US$0,09790 | 0,08% | 6,76% | - | US$640.749 | - |
| 2852 |  RIMAUNANGIS RXT | US$1,00 | 0,94% | 14,39% | - | US$635.990 | - |
| 2853 |  Generational Wealth GEN | US$0,000000000859 | 3,41% | -10,92% | - | US$635.272 | - |
| 2854 |  FitBurn CAL | US$0,01827 | -10,94% | -31,30% | - | US$631.244 | - |
| 2855 |  Lucky Coin LKC | US$0,000000000444 | -11,26% | -10,81% | - | US$631.642 | - |
| 2856 |  Qlindo QLINDO | US$0,02842 | 3,80% | 4,07% | - | US$627.955 | - |
| 2857 |  Shanghai Inu SHANG | US$0,000000000348 | 4,72% | -22,61% | - | US$625.474 | - |
| 2858 |  0x0.ai: AI Smart Contract 0X0 | US$0,06091 | 10,36% | 20,01% | - | US$617.410 | - |
| 2859 |  NEON NEON | US$0,000000000794 | -8,43% | -24,01% | - | US$643.566 | - |
| 2860 |  Escape Room ESCAPE | US$0,000009838 | 0,00% | 0,00% | - | US$611.613 | - |
| 2861 |  PDX Coin PDX | US$49,21 | 1,63% | -1,24% | - | US$612.095 | - |
| 2862 |  RENEC RENEC | US$0,6892 | -0,38% | -8,01% | - | US$608.007 | - |
| 2863 |  Simpsons AI SAI | US$0,000000000064 | 10,90% | 26,43% | - | US$648.035 | - |
| 2864 |  Sponge $SPONGE | US$0,0001374 | 0,10% | -5,60% | - | US$605.486 | - |
| 2865 |  WoofWork.io WOOF | US$0,0003551 | -3,93% | 9,16% | - | US$595.560 | - |
| 2866 |  MContent MCONTENT | US$0,000000000664 | 5,22% | -0,36% | - | US$601.610 | - |
| 2867 |  LIF3 LIF3 | US$0,009837 | -26,63% | -2,03% | - | US$597.606 | - |
| 2868 |  Echelon Prime PRIME | US$1,74 | 3,37% | 2,00% | - | US$578.516 | - |
| 2869 |  HAY HAY | US$1,00 | 0,09% | 0,18% | - | US$620.568 | - |
| 2870 |  Metatime Coin MTC | US$0,1582 | 1,34% | 2,05% | - | US$591.013 | - |
| 2871 |  The Habibiz HABIBI | US$0,0000001970 | -0,26% | -34,34% | - | US$573.652 | - |
| 2872 |  Shibnobi(New) SHINJA | US$0,00003010 | -0,01% | -12,29% | - | US$589.630 | - |
| 2873 |  SuperCells Token SCT | US$0,1317 | -1,35% | -4,07% | - | US$575.750 | - |
| 2874 |  SUIA SUIA | US$0,08070 | 20,21% | 37,77% | - | US$573.241 | - |
| 2875 |  The Doge NFT DOG | US$0,0008242 | 1,43% | -4,86% | - | US$570.830 | - |
| 2876 |  Tidex Token TDX | US$0,09175 | -2,40% | -5,05% | - | US$595.170 | - |
| 2877 |  Metarix MTRX | US$0,001212 | -0,71% | -6,17% | - | US$565.551 | - |
| 2878 |  Rebate Coin RBE | US$0,0000005118 | 73,09% | 111,76% | - | US$563.952 | - |
| 2879 |  BUBU BUBU | US$0,02340 | 30,02% | 31,95% | - | US$429.421 | - |
| 2880 |  MixTrust MXT | US$0,001290 | -2,92% | -1,17% | - | US$558.400 | - |
| 2881 |  PepeCoin Cryptocurrency pepecoin | US$0,03374 | -3,95% | 5,48% | - | US$555.636 | - |
| 2882 |  Satoshi Island STC | US$0,1844 | -2,09% | -2,73% | - | US$554.162 | - |
| 2883 |  Art de Finance ADF | US$3,46 | -0,06% | 12,08% | - | US$551.701 | - |
| 2884 |  Wrapped CRO WCRO | US$0,05594 | -0,89% | -1,42% | - | US$552.608 | - |
| 2885 |  Hector Network HEC | US$3,08 | -5,89% | -14,74% | - | US$548.495 | - |
| 2886 |  INU INU | US$0,000000005884 | 4,00% | -5,60% | - | US$546.295 | - |
| 2887 |  Grape Governance Token GGT | US$0,5793 | 22,55% | 9,28% | - | US$547.843 | - |
| 2888 |  FUNCH FUNCH | US$3,96 | -1,76% | -1,62% | - | US$546.627 | - |
| 2889 |  Jasan Wellness JW | US$30,64 | -1,46% | -2,52% | - | US$545.357 | - |
| 2890 |  Pink BNB PNB | US$0,0000001278 | -10,12% | -44,67% | - | US$542.084 | - |
| 2891 |  Trans Pepe TRANS | US$0,000000005964 | -15,44% | -98,95% | - | US$541.004 | - |
| 2892 |  USP Token USP | US$0,7242 | -0,21% | -9,40% | - | US$540.208 | - |
| 2893 |  POOH POOH | US$0,000000004590 | -1,85% | -23,58% | - | US$539.681 | - |
| 2894 |  Degen Zoo DZOO | US$0,004250 | 1,25% | -20,12% | - | US$528.063 | - |
| 2895 |  WAXE WAXE | US$51,07 | 64,39% | 3,12% | - | US$597.185 | - |
| 2896 |  Storepay SPC | US$0,00003885 | -0,33% | 3,79% | - | US$526.339 | - |
| 2897 |  Brazilian Digital Token BRZ | US$0,2031 | -0,10% | -1,52% | - | US$519.552 | - |
| 2898 |  FOMO FOMO | US$0,000002974 | -18,71% | 247,95% | - | US$515.915 | - |
| 2899 |  ApeX Protocol APEX | US$0,2110 | -1,30% | -1,73% | - | US$509.418 | - |
| 2900 |  Peperonni PPRNI | US$0,0000004599 | 29,45% | -49,46% | - | US$509.534 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.