Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Arowana Token ARW | US$0,1002 | -3,12% | -27,48% | - | US$424.289 | - |
| 2952 |  Unidef U | US$0,0001266 | 3,82% | -1,70% | - | US$419.132 | - |
| 2953 |  Algebra ALGB | US$0,01348 | -0,34% | 1,09% | - | US$418.883 | - |
| 2954 |  Fuji FJT | US$0,1241 | 1,79% | 0,65% | - | US$418.781 | - |
| 2955 |  PRIVATEUM GLOBAL PRI | US$5,00 | -0,69% | 23,57% | - | US$416.917 | - |
| 2956 |  Marvellex Classic MLXC | US$0,08399 | 4,05% | 4,85% | - | US$418.074 | - |
| 2957 |  KONG KONG | US$0,000001298 | 98,67% | 156,83% | - | US$413.505 | - |
| 2958 |  Prime Numbers Labs Ecosystem PRNT | US$0,7799 | 1,81% | 4,20% | - | US$412.808 | - |
| 2959 |  Axl Inu AXL | US$0,000001125 | -0,23% | -93,08% | - | US$418.787 | - |
| 2960 |  Creta World CRETA | US$0,04634 | 0,33% | -8,54% | - | US$398.430 | - |
| 2961 |  XRPayNet XRPAYNET | US$0,0003422 | -0,40% | -11,43% | - | US$406.796 | - |
| 2962 |  LimeWire LMWR | US$0,07798 | 6,68% | -0,48% | - | US$402.013 | - |
| 2963 |  Undead Blocks UNDEAD | US$0,1020 | -1,04% | -9,60% | - | US$401.399 | - |
| 2964 |  Blockchain Bets BCB | US$0,01188 | 26,46% | 53,22% | - | US$404.209 | - |
| 2965 |  CryptMi CYMI | US$0,9964 | -0,26% | 0,28% | - | US$396.925 | - |
| 2966 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,01% | - | US$391.844 | - |
| 2967 |  Homer SIMPSON 3.0 | US$0,000000000001 | -37,05% | 0,00% | - | US$384.612 | - |
| 2968 |  Incorgnito INCORGNITO | US$0,000000000210 | 101,52% | 5,00% | - | US$394.181 | - |
| 2969 |  Convex CRV CVXCRV | US$0,7861 | 1,17% | 3,79% | - | US$394.070 | - |
| 2970 |  Infinity Rocket Token IRT | US$0,003808 | 3,49% | -0,11% | - | US$393.288 | - |
| 2971 |  SKYPlay SKP | US$0,01086 | 19,39% | -1,77% | - | US$389.171 | - |
| 2972 |  ANIVERSE ANV | US$0,01292 | -15,30% | -14,99% | - | US$392.030 | - |
| 2973 |  TAP FANTASY TAP | US$0,003786 | -0,69% | -5,15% | - | US$391.783 | - |
| 2974 |  THE9 THE9 | US$0,07710 | 0,76% | -1,66% | - | US$387.985 | - |
| 2975 |  Palmswap PALM | US$0,02146 | 13,48% | 10,85% | - | US$390.252 | - |
| 2976 |  Witnet WIT | US$0,008928 | 4,77% | 1,84% | - | US$385.581 | - |
| 2977 |  Agro Global AGRO | US$0,0006300 | -8,26% | -25,70% | - | US$384.332 | - |
| 2978 |  unshETHing_Token USH | US$0,1307 | 5,48% | -13,88% | - | US$383.864 | - |
| 2979 |  REVOLAND TOKEN REVO | US$0,04836 | -0,58% | -7,32% | - | US$383.770 | - |
| 2980 |  Delio DSP DSP | US$0,01546 | -0,70% | -8,60% | - | US$388.013 | - |
| 2981 |  Polkacity POLC | US$0,009504 | -3,48% | -18,66% | - | US$383.693 | - |
| 2982 |  Gym Network GYMNET | US$0,02569 | 2,46% | -3,93% | - | US$378.081 | - |
| 2983 |  Wasder WAS | US$0,01071 | -4,72% | -15,95% | - | US$375.429 | - |
| 2984 |  Arbswap ARBS | US$0,002043 | 3,28% | 5,94% | - | US$376.247 | - |
| 2985 |  Carmin CARMIN | US$0,1716 | 11,71% | 101,88% | - | US$366.086 | - |
| 2986 |  Pepe 3.0 PEPE 3.0 | US$0,000000001446 | -28,06% | 479,59% | - | US$381.837 | - |
| 2987 |  WINR Protocol WINR | US$0,02750 | -17,83% | 28,29% | - | US$375.350 | - |
| 2988 |  Pomerium PMG | US$0,1759 | 5,49% | 92,00% | - | US$371.499 | - |
| 2989 |  Daytona Finance TONI | US$0,2284 | 22,87% | 75,54% | - | US$374.867 | - |
| 2990 |  Rodeo RDO | US$0,2247 | -14,79% | 0,00% | - | US$385.252 | - |
| 2991 |  Thrupenny TPY | US$0,7768 | -1,54% | -4,30% | - | US$370.766 | - |
| 2992 |  Governance OHM GOHM | US$2.861,82 | 0,69% | 0,77% | - | US$371.071 | - |
| 2993 |  BitMeme BTM | US$0,2047 | -0,01% | -16,98% | - | US$369.975 | - |
| 2994 |  Overnight DAI+ | US$0,9993 | -0,07% | -0,04% | - | US$367.115 | - |
| 2995 |  Proof Of Pepe POP | US$0,0002182 | 0,00% | 0,00% | - | US$376.744 | - |
| 2996 |  SAUDI PEPE SAUDIPEPE | US$0,000008073 | -3,11% | -24,76% | - | US$373.542 | - |
| 2997 |  Bitcoiva BCA | US$9,37 | -1,24% | -5,55% | - | US$359.719 | - |
| 2998 |  Distributed Autonomous Organization DAO | US$0,2702 | -13,43% | -66,56% | - | US$357.953 | - |
| 2999 |  GalaxiaVerse GLXIA | US$0,00007282 | 19,55% | 15,13% | - | US$351.603 | - |
| 3000 |  Energreen EGRN | US$1,90 | -9,46% | -2,26% | - | US$354.142 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.