Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Plutonians PLD | US$0,01404 | -6,65% | 2,03% | - | US$297.562 | - |
| 3052 |  SaucerSwap SAUCE | US$0,01327 | 6,60% | 6,11% | - | US$297.578 | - |
| 3053 |  WHEE WHEE | US$0,2304 | 0,10% | -24,84% | - | US$297.485 | - |
| 3054 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000019 | 0,00% | 0,00% | - | US$293.890 | - |
| 3055 |  GBANK APY GBK | US$0,05903 | -0,20% | -1,69% | - | US$309.030 | - |
| 3056 |  Psyop PSYOP | US$0,0003774 | 3,53% | 68,78% | - | US$292.987 | - |
| 3057 |  VIXCO VIX | US$0,01365 | -2,27% | 4,93% | - | US$291.238 | - |
| 3058 |  AladdinDAO ALD | US$0,06574 | -0,37% | -9,29% | - | US$285.785 | - |
| 3059 |  KONPAY KON | US$0,03616 | 0,80% | -7,18% | - | US$288.849 | - |
| 3060 |  Port Finance PORT | US$0,01348 | 0,07% | 0,81% | - | US$289.346 | - |
| 3061 |  TradeFlow TFLOW | US$0,1162 | 0,71% | -1,80% | - | US$287.173 | - |
| 3062 |  Ruby Currency RBC | US$10,03 | 1,03% | 1,04% | - | US$287.400 | - |
| 3063 |  Nirvana Chain NAC | US$2,76 | -11,65% | 8,12% | - | US$288.720 | - |
| 3064 |  KStarNFT KNFT | US$0,06295 | -1,69% | -0,38% | - | US$280.785 | - |
| 3065 |  Zeni ZENI | US$0,002699 | -15,19% | 99,03% | - | US$280.449 | - |
| 3066 |  Enjinstarter EJS | US$0,004103 | 0,48% | 13,91% | - | US$279.966 | - |
| 3067 |  GLI TOKEN GLI | US$4,70 | 6,33% | 1,32% | - | US$278.507 | - |
| 3068 |  Mummy Finance MMY | US$1,58 | -4,99% | -2,37% | - | US$276.536 | - |
| 3069 |  GemHUB GHUB | US$0,1212 | 1,73% | -8,83% | - | US$277.744 | - |
| 3070 |  Wrapped Moonbeam WGLMR | US$0,2553 | 1,91% | -5,21% | - | US$279.790 | - |
| 3071 |  UkraineDAO Flag NFT LOVE | US$0,002680 | -7,69% | -35,42% | - | US$276.782 | - |
| 3072 |  Iron Fish IRON | US$0,8670 | -0,15% | -8,93% | - | US$276.822 | - |
| 3073 |  MinePlex PLEX | US$0,08436 | 0,48% | -6,17% | - | US$280.097 | - |
| 3074 |  MyMetaTrader MMT | US$0,04811 | 0,83% | -1,92% | - | US$275.512 | - |
| 3075 |  Medieval Empires MEE | US$0,004396 | -4,76% | -13,30% | - | US$271.203 | - |
| 3076 |  Polylastic POLX | US$0,00004047 | -0,54% | -5,27% | - | US$270.220 | - |
| 3077 |  Metaplex MPLX | US$0,07502 | -2,37% | 1,83% | - | US$271.376 | - |
| 3078 |  KISSAN KSN | US$0,1601 | -0,08% | 1,92% | - | US$270.031 | - |
| 3079 |  CherrySwap CHE | US$0,02908 | -1,46% | -2,77% | - | US$267.298 | - |
| 3080 |  Kujira KUJI | US$0,7537 | 3,29% | -9,94% | - | US$269.875 | - |
| 3081 |  Risitas RISITA | US$0,002680 | 260,58% | -73,41% | - | US$266.246 | - |
| 3082 |  RankerDAO RANKER | US$0,002226 | -1,37% | -1,60% | - | US$267.797 | - |
| 3083 |  Pi PI | US$21,78 | 2,80% | -6,73% | - | US$265.872 | - |
| 3084 |  ZigZag ZZ | US$0,1449 | 1,70% | -19,02% | - | US$263.869 | - |
| 3085 |  BNBUP BNBUP | US$28,90 | 8,00% | -0,96% | - | US$263.846 | - |
| 3086 |  Betswap.gg BSGG | US$0,001331 | 0,64% | 25,68% | - | US$262.539 | - |
| 3087 |  Redacted BTRFLY | US$228,74 | 2,51% | 2,96% | - | US$262.253 | - |
| 3088 |  BRUH BRUH | US$0,000000003256 | -0,60% | -7,63% | - | US$258.203 | - |
| 3089 |  Marinade MNDE | US$0,06241 | -4,27% | -3,68% | - | US$271.190 | - |
| 3090 |  CelebrityCoinV2 CCV2 | US$1,55 | -2,11% | -3,91% | - | US$259.846 | - |
| 3091 |  HyperGPT HGPT | US$0,01662 | 1,07% | -9,84% | - | US$252.548 | - |
| 3092 |  Smart Game Finance SMART | US$0,09150 | -4,67% | -38,70% | - | US$252.084 | - |
| 3093 |  Songbird SGB | US$0,006311 | 0,35% | -0,89% | - | US$252.166 | - |
| 3094 |  SoldierNodes SLD | US$0,3847 | 0,74% | -2,11% | - | US$249.919 | - |
| 3095 |  SHIB2.0 SHIB2.0 | US$0,0006625 | -33,88% | -58,28% | - | US$249.853 | - |
| 3096 |  Popsicle Finance ICE | US$1,46 | -32,08% | -12,44% | - | US$249.771 | - |
| 3097 |  WWEMIX WWEMIX | US$0,6623 | -2,51% | -7,15% | - | US$247.249 | - |
| 3098 |  Meta FPS MFPS | US$0,003543 | -0,82% | -16,17% | - | US$244.270 | - |
| 3099 |  Epillo EPILLO | US$0,4948 | 0,00% | -15,74% | - | US$246.780 | - |
| 3100 |  Punk Vault (NFTX) PUNK | US$90.092,28 | 3,96% | 12,79% | - | US$245.467 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.