Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ThetaDrop TDROP | US$0,001476 | 1,56% | -14,15% | - | US$507.260 | - |
| 2902 |  Sommelier SOMM | US$0,1054 | -1,45% | 2,44% | - | US$527.205 | - |
| 2903 |  Custodiy CTY | US$16,03 | -1,80% | -4,88% | - | US$509.992 | - |
| 2904 |  Jito Staked SOL JITOSOL | US$22,29 | -0,06% | 11,04% | - | US$509.251 | - |
| 2905 |  Capybara CAPY | US$0,000006131 | -8,19% | -4,26% | - | US$492.416 | - |
| 2906 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,08% | 0,02% | - | US$498.245 | - |
| 2907 |  NiHao NIHAO | US$0,000000000984 | -20,29% | 108,14% | - | US$497.353 | - |
| 2908 |  Open Exchange Token OX | US$0,02827 | 0,43% | -26,66% | - | US$496.916 | - |
| 2909 |  AiONE AIONE | US$0,0004817 | 7,38% | 2,38% | - | US$496.034 | - |
| 2910 |  Olympus v2 OHM | US$10,73 | 0,91% | 0,98% | - | US$474.544 | - |
| 2911 |  BNBDOWN BNBDOWN | US$0,01546 | -13,11% | -1,09% | - | US$490.748 | - |
| 2912 |  MEMEME MEMEME | US$0,000004484 | -0,26% | -10,15% | - | US$493.652 | - |
| 2913 |  Hasaki HAHA | US$0,000006019 | -1,45% | -23,03% | - | US$480.818 | - |
| 2914 |  Pollux Coin POX | US$1,77 | 12,26% | -5,35% | - | US$489.180 | - |
| 2915 |  ISLAMICOIN ISLAMI | US$0,0005696 | -4,34% | -10,40% | - | US$511.918 | - |
| 2916 |  FireStarter FLAME | US$0,04402 | 13,41% | 1,05% | - | US$484.157 | - |
| 2917 |  Rock Dao ROCK | US$0,0003668 | 0,81% | -10,22% | - | US$476.767 | - |
| 2918 |  Animal Concerts ANML | US$0,0001869 | 2,25% | -3,19% | - | US$469.817 | - |
| 2919 |  Made In Real Life MIRL | US$0,0004770 | -2,79% | -3,75% | - | US$478.620 | - |
| 2920 |  Maxity MAX | US$0,02660 | 4,37% | -4,68% | - | US$472.059 | - |
| 2921 |  Metanept NEPT | US$0,00002228 | -4,63% | -16,94% | - | US$467.584 | - |
| 2922 |  INERY INR | US$0,02076 | 3,28% | 0,01% | - | US$468.850 | - |
| 2923 |  SnailBrook SNAIL | US$0,0002369 | -1,17% | -24,38% | - | US$464.763 | - |
| 2924 |  EscoinToken ELG | US$2,85 | 0,22% | -0,10% | - | US$467.057 | - |
| 2925 |  Wrapped Conflux WCFX | US$0,1797 | -2,70% | -13,15% | - | US$463.033 | - |
| 2926 |  Hello Puppy BOB | US$0,05187 | 2,36% | -37,37% | - | US$408.692 | - |
| 2927 |  XRPDOWN XRPDOWN | US$0,00008172 | -0,02% | 0,00% | - | US$463.225 | - |
| 2928 |  ADAUP ADAUP | US$0,1200 | 1,68% | -7,69% | - | US$469.715 | - |
| 2929 |  USDH USDH | US$0,9975 | 0,35% | 0,15% | - | US$459.741 | - |
| 2930 |  Berry BERRY | US$0,0005686 | -2,19% | -3,09% | - | US$468.296 | - |
| 2931 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,03% | 0,01% | - | US$447.161 | - |
| 2932 |  BITCOIN ADDITIONAL BTCA | US$30.408,63 | 0,77% | -2,38% | - | US$468.060 | - |
| 2933 |  Temtum TEM | US$0,2517 | 0,86% | -1,77% | - | US$449.348 | - |
| 2934 |  Clips CLIPS | US$0,000001515 | 0,69% | 1,79% | - | US$447.797 | - |
| 2935 |  OctaSpace OCTA | US$0,2724 | 0,49% | 21,22% | - | US$445.467 | - |
| 2936 |  Gera Coin GERA | US$0,006044 | -1,67% | 0,17% | - | US$445.827 | - |
| 2937 |  Euler EUL | US$2,08 | 3,73% | -6,62% | - | US$442.540 | - |
| 2938 |  CANTO CANTO | US$0,1234 | 0,36% | 4,34% | - | US$441.149 | - |
| 2939 |  STA STA | US$0,3711 | -9,40% | -36,13% | - | US$442.109 | - |
| 2940 |  Snaps SNPS | US$0,009617 | 1,90% | -1,42% | - | US$439.568 | - |
| 2941 |  ETHUP ETHUP | US$5,39 | 2,43% | -9,03% | - | US$435.182 | - |
| 2942 |  ROA CORE ROA | US$0,4917 | 7,91% | 3,31% | - | US$431.951 | - |
| 2943 |  Lingose LING | US$0,002742 | 4,34% | 0,70% | - | US$430.423 | - |
| 2944 |  INEDIBLE INEDIBLE | US$0,000000001319 | -12,42% | -67,93% | - | US$407.055 | - |
| 2945 |  Superpower Squad SQUAD | US$0,004233 | -4,22% | -25,56% | - | US$430.735 | - |
| 2946 |  sudoswap SUDO | US$0,3767 | -7,56% | -21,02% | - | US$425.743 | - |
| 2947 |  CLIMBERS MITHRIL | US$0,1276 | 4,57% | -15,33% | - | US$415.810 | - |
| 2948 |  BTCUP BTCUP | US$6,53 | 1,64% | -4,56% | - | US$422.245 | - |
| 2949 |  Minidoge 2.0 MINIDOGE2.0 | US$0,000000001082 | 0,00% | 0,00% | - | US$418.739 | - |
| 2950 |  PLC Ultima PLCU | US$297,54 | -5,14% | -13,47% | - | US$433.404 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.