Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Enegra (EGX) EGX | US$196,97 | 0,74% | -1,06% | - | US$2.017.376 | - |
| 2702 |  FUTUREXCRYPTO FXC | US$0,7787 | -0,33% | -0,25% | - | US$1.976.408 | - |
| 2703 |  PalmPay PALM | US$1,38 | -6,02% | 85,71% | - | US$1.940.683 | - |
| 2704 |  EGO EGO | US$0,06434 | -2,90% | 0,00% | - | US$1.926.221 | - |
| 2705 |  TENET TENET | US$0,1314 | -4,51% | -22,65% | - | US$1.904.822 | - |
| 2706 |  crvUSD CRVUSD | US$0,9994 | 0,01% | -0,04% | - | US$1.856.533 | - |
| 2707 |  Wrapped CANTO WCANTO | US$0,1235 | -0,14% | 7,19% | - | US$1.849.817 | - |
| 2708 |  MAI MIMATIC | US$1,06 | -11,05% | 6,84% | - | US$1.852.551 | - |
| 2709 |  Soonaverse SOON | US$0,2677 | 3,56% | 2,87% | - | US$1.835.973 | - |
| 2710 |  Love Hate Inu LHINU | US$0,00003369 | 0,42% | -17,49% | - | US$1.811.197 | - |
| 2711 |  Velodrome Finance VELO | US$0,08015 | -3,07% | -15,57% | - | US$1.812.704 | - |
| 2712 |  USDP Stablecoin USDP | US$0,9997 | 0,03% | -0,16% | - | US$1.817.295 | - |
| 2713 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000005 | -24,37% | 0,00% | - | US$1.813.550 | - |
| 2714 |  Ramifi Protocol RAM | US$0,02730 | -1,10% | -8,91% | - | US$1.780.124 | - |
| 2715 |  Doge 2.0 DOGE2.0 | US$0,000000009139 | 2,48% | 0,00% | - | US$1.772.632 | - |
| 2716 |  Ben BEN | US$0,00000005017 | 3,31% | -27,48% | - | US$1.772.806 | - |
| 2717 |  IAGON IAG | US$0,07656 | 10,82% | 29,38% | - | US$1.750.327 | - |
| 2718 |  VMPX VMPX | US$0,06927 | -2,13% | -47,58% | - | US$1.718.550 | - |
| 2719 |  Fair BERC20 BERC | US$0,01592 | 24,57% | -21,41% | - | US$1.629.912 | - |
| 2720 |  ETHDOWN ETHDOWN | US$0,2060 | -3,10% | 12,23% | - | US$1.620.899 | - |
| 2721 |  Vow VOW | US$0,8993 | 5,96% | 122,23% | - | US$1.601.146 | - |
| 2722 |  MELD MELD | US$0,02188 | 2,99% | 37,68% | - | US$1.596.696 | - |
| 2723 |  Platform of meme coins PAYU | US$0,000000006215 | 13,89% | -1,40% | - | US$1.568.688 | - |
| 2724 |  XENO Governance GXE | US$0,08398 | 9,65% | -14,94% | - | US$1.558.887 | - |
| 2725 |  World$tateCoin W$C | US$0,07269 | 4,16% | -17,38% | - | US$1.547.236 | - |
| 2726 |  Maya Preferred MAYP | US$554.736 | 0,89% | -3,88% | - | US$1.553.104 | - |
| 2727 |  Zoomer Coin ZOOMER | - | -100,00% | 0,00% | - | US$1.502.619 | - |
| 2728 |  MEMEVENGERS MMVG | US$0,00000004855 | 0,73% | -4,07% | - | US$1.504.527 | - |
| 2729 |  IL CAPO OF CRYPTO CAPO | US$0,001892 | -4,97% | -5,57% | - | US$1.454.531 | - |
| 2730 |  ArchLoot ALT | US$0,3862 | -8,33% | 3,35% | - | US$1.451.319 | - |
| 2731 |  LayerAI LAI | US$0,02170 | -3,74% | 3,36% | - | US$1.415.258 | - |
| 2732 |  Hippo Wallet Token (HPO) HPO | US$0,003681 | 0,53% | 0,49% | - | US$1.427.481 | - |
| 2733 |  R R | US$0,9893 | 0,10% | -0,47% | - | US$1.420.687 | - |
| 2734 |  Terra Classic USD (Wormhole) USTC | US$0,01233 | 5,45% | -3,99% | - | US$1.394.025 | - |
| 2735 |  BULL BTC CLUB BBC | US$0,003926 | -11,42% | -38,82% | - | US$1.389.506 | - |
| 2736 |  Relation Labs REL | US$0,05211 | -1,41% | -10,53% | - | US$1.381.689 | - |
| 2737 |  ADADOWN ADADOWN | US$0,001803 | -4,06% | 2,82% | - | US$1.358.558 | - |
| 2738 |  Global Innovation Platform GIP | US$0,2759 | -2,73% | 18,67% | - | US$1.327.168 | - |
| 2739 |  Crypto Carbon Energy CYCE | US$0,6159 | 0,11% | 2,26% | - | US$1.404.074 | - |
| 2740 |  XBIT XBT | US$0,01196 | 8,68% | 8,70% | - | US$1.295.488 | - |
| 2741 |  Apes Go Bananas AGB | US$0,000000001364 | 37,59% | -83,96% | - | US$1.277.293 | - |
| 2742 |  XCAD Network Play PLAY | US$0,07653 | -3,30% | 1,63% | - | US$1.273.239 | - |
| 2743 |  Pig 2.0 PIG2.0 | US$0,000000000817 | -36,64% | 0,00% | - | US$1.261.158 | - |
| 2744 |  Grimace Coin GRIMACE | US$6,64 | 7,30% | 37,90% | - | US$1.241.589 | - |
| 2745 |  WAGMI Games WAGMIGAMES | US$0,00001192 | -8,68% | 67,68% | - | US$1.257.392 | - |
| 2746 |  Hebeto HBT | US$0,1211 | 0,05% | 0,86% | - | US$1.255.174 | - |
| 2747 |  Carbon browser CSIX | US$0,01597 | 5,91% | 7,93% | - | US$1.247.633 | - |
| 2748 |  Global Fan Token GLFT | US$0,00007932 | -19,71% | -32,21% | - | US$1.234.974 | - |
| 2749 |  OHO OHO | US$0,002958 | 0,74% | -2,41% | - | US$1.239.431 | - |
| 2750 |  Aleph Zero AZERO | US$0,8762 | -0,22% | -7,62% | - | US$1.239.459 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.