Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kwikswap Protocol KWIK | US$0,0003627 | 0,89% | -3,85% | US$3.445 | - | 9.497.188 KWIK |
| 2552 |  Save Environment Token SET | US$0,003479 | 0,89% | -3,88% | US$3.342 | - | 960.882 SET |
| 2553 |  Xion Finance XGT | US$0,0003329 | 3,00% | -52,92% | US$3.316 | US$226,08 | 9.960.845 XGT |
| 2554 |  DragonVein DVC | US$0,000005457 | -0,33% | -24,82% | US$3.302 | US$168,20 | 605.026.614 DVC |
| 2555 |  Comet CMT | US$0,003649 | 0,77% | -2,38% | US$3.185 | - | 872.830 CMT |
| 2556 |  BSClaunch BSL | US$0,001602 | -2,62% | -21,65% | US$3.129 | US$736,62 | 1.953.140 BSL |
| 2557 |  Guider GDR | US$0,00001173 | 0,39% | -1,25% | US$3.045 | US$26,48 | 259.564.000 GDR |
| 2558 |  Grimm GRIMM | US$0,00004865 | 0,77% | -2,38% | US$2.944 | US$8,89 | 60.501.300 GRIMM |
| 2559 |  Paypex PAYX | US$0,00001880 | 0,89% | -3,88% | US$2.820 | - | 149.998.018 PAYX |
| 2560 |  Warp Finance WARP | US$0,5976 | 0,00% | -2,90% | US$2.793 | - | 4.674 WARP |
| 2561 |  The Currency Analytics TCAT | US$0,00001880 | 0,89% | -3,88% | US$2.713 | - | 144.287.434 TCAT |
| 2562 |  JavaScript Token JS | US$0,0003345 | 0,77% | -40,34% | US$2.673 | - | 7.991.996 JS |
| 2563 |  XOVBank XOV | US$0,00001880 | 0,89% | -3,88% | US$2.666 | - | 141.767.544 XOV |
| 2564 |  SeChain SNN | US$0,0000001553 | 0,07% | 0,32% | US$2.645 | - | 17.033.991.147 SNN |
| 2565 |  NestEGG Coin EGG | US$0,00006082 | 0,77% | -2,38% | US$2.575 | US$0,04000 | 42.342.655 EGG |
| 2566 |  Wild Beast Block WBB | US$0,01399 | 0,77% | -2,38% | US$2.545 | - | 181.919 WBB |
| 2567 |  DNotes NOTE | US$0,00001880 | 0,89% | -3,88% | US$2.539 | - | 135.043.262 NOTE |
| 2568 |  SocialCoin SOCC | US$0,0002310 | 0,41% | -3,13% | US$2.430 | - | 10.518.425 SOCC |
| 2569 |  Exosis EXO | US$0,004701 | 0,85% | -3,30% | US$2.427 | - | 516.268 EXO |
| 2570 |  Cream CRM | US$0,00005328 | -11,72% | -2,89% | US$2.403 | - | 45.108.749 CRM |
| 2571 |  Niobium Coin NBC | US$0,00003644 | -1,85% | -97,47% | US$2.290 | US$81,30 | 62.827.668 NBC |
| 2572 |  Merebel MERI | US$0,0003649 | 0,77% | -41,43% | US$2.261 | - | 6.195.344 MERI |
| 2573 |  FinNexus FNX | US$0,00006489 | -4,22% | 19,56% | US$2.237 | - | 34.472.130 FNX |
| 2574 |  Dinero DIN | US$0,0002433 | 0,77% | -2,38% | US$2.177 | US$18,88 | 8.947.929 DIN |
| 2575 |  LitecoinToken LTK | US$0,00000002000 | -0,02% | -0,03% | US$1.876 | - | 93.798.013.228 LTK |
| 2576 |  Ancient Raid RAID | US$0,00002946 | -0,05% | -19,10% | US$1.796 | - | 60.964.708 RAID |
| 2577 |  Mesefa SEFA | US$0,003600 | -0,02% | 0,00% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2578 |  Mate MATE | US$0,0005556 | 0,11% | -3,75% | US$1.500 | US$60,66 | 2.699.727 MATE |
| 2579 |  Save and Gain SANDG | US$0,0004733 | 0,81% | -2,92% | US$1.451 | - | 3.064.800 SANDG |
| 2580 |  Rigel Finance RIGEL | US$0,3300 | -0,02% | 3,12% | US$1.386 | US$6,11 | 4.199 RIGEL |
| 2581 |  Concoin CONX | US$0,001520 | 0,77% | -2,38% | US$1.132 | - | 744.266 CONX |
| 2582 |  HeroFi (ROFI) ROFI | US$0,01369 | -0,05% | -1,01% | US$1.128 | - | 82.369 ROFI |
| 2583 |  KZ Cash KZC | US$0,0006690 | 0,77% | -2,38% | US$1.046 | US$0,6700 | 1.563.996 KZC |
| 2584 |  Crystal Token CYL | US$0,001843 | 4,08% | -1,88% | US$1.040 | US$150.456 | 564.377 CYL |
| 2585 |  Connectome CNTM | US$0,0008440 | -0,79% | -9,38% | US$1.022 | US$545,63 | 1.210.675 CNTM |
| 2586 |  Cubiex Power CBIX-P | US$0,005310 | 2,05% | -1,65% | US$895 | US$7,10 | 168.605 CBIX-P |
| 2587 |  PonziCoin PONZI | US$0,0009123 | 0,77% | -2,38% | US$786 | - | 861.099 PONZI |
| 2588 |  ECOSC ECU | US$0,0009000 | -0,02% | -35,71% | US$775 | US$5,08 | 861.265 ECU |
| 2589 |  Dash Green DASHG | US$0,0003345 | 0,77% | -46,31% | US$770 | - | 2.300.683 DASHG |
| 2590 |  STRAKS STAK | US$0,00003041 | 0,77% | -2,38% | US$726 | US$0,2700 | 23.858.907 STAK |
| 2591 |  Argus ARGUS | US$0,0006082 | 0,77% | -2,38% | US$698 | - | 1.148.324 ARGUS |
| 2592 |  PIAS PIAS | US$0,00001649 | -34,86% | -56,26% | US$676 | US$291.225 | 41.021.632 PIAS |
| 2593 |  Diligence IRA | US$0,00003041 | 0,77% | -2,38% | US$639 | - | 21.000.000 IRA |
| 2594 |  Dynamite DYNMT | US$0,001657 | 3,76% | -18,75% | US$639 | US$39.395,30 | 385.525 DYNMT |
| 2595 |  PREMA PRMX | US$0,000002126 | -17,24% | -73,43% | US$613 | US$566.732 | 288.322.108 PRMX |
| 2596 |  Trexcoin TREX | US$0,0000005474 | 0,77% | 251,44% | US$551 | - | 1.006.849.553 TREX |
| 2597 |  ASKO ASKO | US$0,000003761 | 0,89% | -99,49% | US$502 | US$9,55 | 133.579.584 ASKO |
| 2598 |  Electrum Dark ELD | US$0,0001128 | 0,89% | -3,88% | US$440 | - | 3.899.312 ELD |
| 2599 |  Storeum STO | US$0,000001504 | 0,89% | -3,88% | US$420 | - | 278.998.364 STO |
| 2600 |  Feellike FLL | US$0,0002000 | -0,02% | -0,01% | US$357 | - | 1.785.468 FLL |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.