Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ACA Token ACA | US$0,0003894 | 6,93% | 218,67% | US$21.021 | US$43,76 | 53.986.867 ACA |
| 2402 |  BitCash BITC | US$0,0009455 | 10,42% | -29,41% | US$20.988 | US$126,51 | 22.198.153 BITC |
| 2403 |  Knekted KNT | US$0,00003761 | 0,89% | -3,88% | US$20.651 | - | 549.160.032 KNT |
| 2404 |  Nsure.Network NSURE | US$0,003557 | -1,28% | -11,62% | US$20.163 | US$339.316 | 5.668.964 NSURE |
| 2405 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006332 | -0,46% | -5,97% | US$20.022 | US$38.826,02 | 3.162.041.599 WSPP |
| 2406 |  Bitcoin Confidential BC | US$0,000002710 | -2,87% | -3,02% | US$19.965 | - | 7.365.901.523 BC |
| 2407 |  Synthetify SNY | US$0,003551 | 5,65% | 2,17% | US$19.975 | US$20.186,08 | 5.625.000 SNY |
| 2408 |  Zebi Token ZEBI | US$0,00001884 | -32,81% | -26,11% | US$19.948 | US$10,06 | 1.058.998.069 ZEBI |
| 2409 |  Martkist MARTK | US$0,001156 | -1,81% | -2,38% | US$19.589 | - | 16.952.470 MARTK |
| 2410 |  Castweet CTT | US$0,01086 | 0,31% | -81,89% | US$19.485 | US$40,34 | 1.793.952 CTT |
| 2411 |  PosEx PEX | US$0,007906 | 0,77% | -2,38% | US$19.396 | - | 2.453.240 PEX |
| 2412 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2413 |  Paybswap PAYB | US$0,0001226 | 0,32% | -1,50% | US$18.893 | US$104,17 | 154.142.639 PAYB |
| 2414 |  Bitcoin Adult BTAD | US$0,0003649 | 0,77% | -2,38% | US$18.823 | - | 51.582.493 BTAD |
| 2415 |  Decentralized Crypto Token DCTO | US$0,00001880 | 0,89% | -3,88% | US$18.672 | - | 993.067.232 DCTO |
| 2416 |  TajCoin TAJ | US$0,0006082 | 0,77% | -2,38% | US$18.629 | - | 30.631.086 TAJ |
| 2417 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2418 |  Bitcoin Classic BXC | US$0,02919 | 0,77% | -2,38% | US$17.520 | - | 600.147 BXC |
| 2419 |  VouchForMe IPL | US$0,00007130 | 0,84% | 30,23% | US$17.517 | - | 245.661.176 IPL |
| 2420 |  Alpha Token A | US$0,0004921 | 0,82% | -90,54% | US$17.092 | - | 34.731.759 A |
| 2421 |  ClassicDoge XDOGE | US$0,000001126 | 3,31% | -3,96% | US$17.084 | - | 15.170.955.963 XDOGE |
| 2422 |  Tokenbox TBX | US$0,001511 | -0,10% | -3,17% | US$16.973 | US$9,69 | 11.235.451 TBX |
| 2423 |  ModiHost AIM | US$0,01358 | 0,77% | -2,38% | US$16.928 | - | 1.246.664 AIM |
| 2424 |  MIB Coin MIB | US$0,00008000 | 45,43% | 45,45% | US$16.847 | US$42,81 | 210.579.869 MIB |
| 2425 |  UnlimitedIP UIP | US$0,00001000 | -0,02% | -50,00% | US$16.801 | US$76,17 | 1.679.985.525 UIP |
| 2426 |  AllSafe ASAFE | US$0,001825 | 16,03% | 19,54% | US$16.686 | US$10,04 | 9.145.370 ASAFE |
| 2427 |  FirstCoin FRST | US$0,0005203 | -13,79% | -3,01% | US$16.238 | - | 31.207.528 FRST |
| 2428 |  Landbox LAND | US$0,0002123 | -0,20% | 35,17% | US$16.215 | US$1.413,58 | 76.385.230 LAND |
| 2429 |  AdaSwap ASW | US$0,00002260 | -1,76% | -3,00% | US$16.277 | US$5.548,92 | 720.170.360 ASW |
| 2430 |  Alphr finance ALPHR | US$0,009176 | -12,71% | -5,02% | US$15.866 | US$9.801,47 | 1.729.085 ALPHR |
| 2431 |  BoutsPro BOUTS | US$0,0002058 | 0,62% | -3,12% | US$15.764 | - | 76.615.188 BOUTS |
| 2432 |  Dreamcoin DRM | US$0,005778 | 0,77% | -2,38% | US$15.743 | - | 2.724.879 DRM |
| 2433 |  Arepacoin AREPA | US$0,0009123 | -5,53% | 22,70% | US$15.679 | US$3,01 | 17.186.897 AREPA |
| 2434 |  Indexed Finance NDX | US$0,01828 | -0,10% | -3,17% | US$15.622 | US$200,78 | 854.801 NDX |
| 2435 |  Transcodium TNS | US$0,0001803 | -0,10% | -3,17% | US$15.475 | US$30,94 | 85.842.616 TNS |
| 2436 |  Pigeoncoin PGN | US$0,000002042 | -4,91% | -5,41% | US$15.344 | US$4,04 | 7.514.364.865 PGN |
| 2437 |  OtterClam Finance CLAM | US$0,1213 | 0,00% | 1,07% | US$15.300 | - | 126.082 CLAM |
| 2438 |  AmsterdamCoin AMS | US$0,0003041 | 0,77% | -2,38% | US$15.266 | - | 50.201.886 AMS |
| 2439 |  Ormeus Ecosystem ECO | US$0,000006784 | -0,08% | -30,57% | US$15.131 | US$2,03 | 2.230.453.136 ECO |
| 2440 |  Bela BELA | US$0,0003041 | 0,77% | -2,38% | US$15.117 | - | 49.713.659 BELA |
| 2441 |  Eurocoin EUC | US$0,001216 | 0,77% | -2,38% | US$15.103 | - | 12.416.554 EUC |
| 2442 |  ROCKI ROCKI | US$0,001859 | 16,09% | 2,32% | US$14.980 | US$53.785,99 | 8.057.237 ROCKI |
| 2443 |  Phantomx PNX | US$0,0003041 | 0,77% | -2,38% | US$14.747 | - | 48.495.525 PNX |
| 2444 |  PYRO Network PYRO | US$0,00001880 | 0,89% | -3,88% | US$14.723 | - | 783.007.753 PYRO |
| 2445 |  MustangCoin MST | US$0,02281 | 0,77% | 0,30% | US$14.376 | - | 630.343 MST |
| 2446 |  NeoWorld Cash NASH | US$0,0000006000 | 199,94% | 0,00% | US$14.227 | US$10,96 | 23.709.948.546 NASH |
| 2447 |  Rune RUNE | US$1,04 | -1,71% | -12,15% | US$14.043 | - | 13.517 RUNE |
| 2448 |  Islander ISA | US$0,00002530 | -1,95% | 1,45% | US$13.806 | US$145,38 | 545.753.780 ISA |
| 2449 |  Twinci TWIN | US$0,06864 | 0,92% | 0,94% | US$13.728 | US$147,02 | 200.000 TWIN |
| 2450 |  Startcoin START | US$0,0003041 | 0,77% | -2,38% | US$13.708 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.