Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Auctus AUC | US$0,001262 | -0,10% | -19,73% | US$72.383 | US$105,81 | 57.376.246 AUC |
| 2202 |  Teloscoin TELOS | US$0,0004257 | 0,77% | -5,75% | US$71.266 | - | 167.399.821 TELOS |
| 2203 |  Novacoin NVC | US$0,03041 | 17,18% | 17,62% | US$71.027 | US$193,41 | 2.335.757 NVC |
| 2204 |  Nitro Network NCash | US$0,000009671 | 1,01% | -10,69% | US$70.842 | US$47.049,39 | 7.325.209.699 NCash |
| 2205 |  Yield Protocol YIELD | US$0,002071 | -2,07% | 5,69% | US$70.450 | US$14.788,83 | 34.009.745 YIELD |
| 2206 |  ION ION | US$0,003840 | -2,29% | -3,99% | US$70.136 | - | 18.266.254 ION |
| 2207 |  Substratum SUB | US$0,0001490 | -58,97% | -57,97% | US$70.316 | US$16,02 | 472.000.000 SUB |
| 2208 |  CREDIT CREDIT | US$0,00002901 | -9,24% | 20,74% | US$70.360 | US$988,09 | 2.425.433.850 CREDIT |
| 2209 |  VikkyToken VIKKY | US$0,00001880 | 0,89% | -3,88% | US$70.079 | - | 3.727.082.538 VIKKY |
| 2210 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2211 |  Remme REM | US$0,00006969 | 0,24% | -1,32% | US$69.692 | US$9.659,67 | 1.000.000.000 REM |
| 2212 |  Zeusshield ZSC | US$0,00005835 | 13,17% | 11,48% | US$68.245 | US$19.456,92 | 1.169.566.883 ZSC |
| 2213 |  Bitcoin Incognito XBI | US$0,005237 | 0,83% | -3,12% | US$68.247 | - | 13.031.736 XBI |
| 2214 |  KnoxFS KFX | US$0,09469 | 0,77% | -2,38% | US$67.804 | - | 716.040 KFX |
| 2215 |  GeoDB GEO | US$0,0008110 | 14,30% | 16,50% | US$67.022 | US$336,42 | 82.641.419 GEO |
| 2216 |  Asch XAS | US$0,0007190 | -3,25% | -0,83% | US$67.126 | - | 93.355.331 XAS |
| 2217 |  Lition LIT | US$0,001880 | 0,89% | -3,88% | US$66.829 | US$68,15 | 35.542.029 LIT |
| 2218 |  ByteNext BNU | US$0,003858 | 4,22% | -2,99% | US$66.552 | US$5,57 | 17.250.000 BNU |
| 2219 |  Mytheria MYRA | US$0,003526 | 5,26% | 10,41% | US$66.637 | US$35.301,78 | 18.898.630 MYRA |
| 2220 |  VisionGame VISION | US$0,001217 | -5,08% | -7,81% | US$65.003 | US$176.421 | 53.415.568 VISION |
| 2221 |  CropperFinance CRP | US$0,002338 | -6,97% | -8,93% | US$65.782 | US$11.286,81 | 28.131.000 CRP |
| 2222 |  FUTURAX FTXT | US$0,00001880 | 0,89% | -3,88% | US$64.050 | - | 3.406.412.461 FTXT |
| 2223 |  SkinCoin SKIN | US$0,0007100 | 0,81% | -2,92% | US$62.607 | - | 88.183.483 SKIN |
| 2224 |  The Crypto Prophecies TCP | US$0,0005372 | 2,91% | 5,15% | US$61.910 | US$49.343,64 | 115.256.571 TCP |
| 2225 |  Noir NOR | US$0,002980 | 0,77% | -97,01% | US$61.869 | - | 20.760.950 NOR |
| 2226 |  Axis DeFi AXIS | US$0,02955 | -1,36% | -16,80% | US$61.592 | US$10.227,59 | 2.084.401 AXIS |
| 2227 |  Cook Finance COOK | US$0,00007049 | 0,67% | -25,47% | US$61.584 | US$11.851,37 | 873.630.735 COOK |
| 2228 |  Apron Network APN | US$0,0006566 | -2,69% | -14,10% | US$61.394 | US$37.866,01 | 93.500.000 APN |
| 2229 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2230 |  BitcoinHD BHD | US$0,01000 | -0,02% | -89,90% | US$60.833 | - | 6.083.016 BHD |
| 2231 |  Shivers SHVR | US$0,0003041 | 0,77% | -2,38% | US$60.817 | - | 200.000.000 SHVR |
| 2232 |  SORA Validator Token VAL | US$0,1479 | -9,56% | -6,67% | US$60.363 | US$23.153,24 | 408.003 VAL |
| 2233 |  Jade Currency JADE | US$0,001125 | 1,27% | 3,18% | US$60.333 | US$3.785,30 | 53.652.398 JADE |
| 2234 |  Rimbit RBT | US$0,0003041 | 0,77% | -2,38% | US$60.082 | - | 197.581.050 RBT |
| 2235 |  Citadel CTL | US$0,005474 | 0,77% | -7,52% | US$60.041 | - | 10.969.269 CTL |
| 2236 |  Energo TSL | US$0,00009770 | -4,98% | -17,97% | US$58.855 | US$7.080,44 | 602.378.920 TSL |
| 2237 |  Gunstar Metaverse GSTS | US$0,001870 | 0,15% | 1,07% | US$58.509 | US$98.096,73 | 31.290.286 GSTS |
| 2238 |  Bolivarcoin BOLI | US$0,003071 | 0,77% | -2,38% | US$57.663 | US$10,61 | 18.775.088 BOLI |
| 2239 |  Citadel.one XCT | US$0,006370 | 0,44% | 3,93% | US$57.310 | US$11.155,24 | 8.996.449 XCT |
| 2240 |  Shard SHARD | US$0,003345 | 0,77% | -2,38% | US$57.199 | - | 17.100.000 SHARD |
| 2241 |  Uptrennd 1UP | US$0,0001420 | 0,77% | -2,38% | US$57.011 | US$19,80 | 401.460.369 1UP |
| 2242 |  Elpis Battle EBA | US$0,002566 | 2,89% | -0,72% | US$56.903 | US$954,46 | 22.172.718 EBA |
| 2243 |  Eroscoin ERO | US$0,0003041 | 0,77% | -2,38% | US$56.786 | - | 186.744.000 ERO |
| 2244 |  Vivid Coin VIVID | US$0,007298 | 0,77% | -2,38% | US$56.177 | - | 7.697.539 VIVID |
| 2245 |  Lucretius LUC | US$0,0002284 | -4,09% | 23,72% | US$55.943 | US$1,03 | 244.923.666 LUC |
| 2246 |  IQ.cash IQ | US$0,004620 | -0,45% | -0,65% | US$55.271 | - | 11.962.738 IQ |
| 2247 |  FOTA - Fight Of The Ages FOTA | US$0,008470 | 2,13% | -7,94% | US$55.479 | US$84.759,02 | 6.550.298 FOTA |
| 2248 |  Curio CUR | US$0,02820 | 0,89% | -3,88% | US$55.451 | - | 1.966.078 CUR |
| 2249 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2250 |  SteepCoin STEEP | US$0,0003041 | 0,77% | -2,38% | US$55.193 | - | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.