Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SifChain erowan | US$0,00006400 | -3,05% | -18,99% | US$160.604 | US$2.131,08 | 2.509.307.307 erowan |
| 2002 |  Atlas Protocol ATP | US$0,00006277 | -1,28% | -5,45% | US$161.690 | US$9.911,52 | 2.576.066.703 ATP |
| 2003 |  SnowSwap SNOW | US$0,3220 | -0,07% | 0,53% | US$159.590 | US$10.302,65 | 495.589 SNOW |
| 2004 |  UGAS UGAS | US$0,0009308 | 0,56% | -15,76% | US$159.832 | US$74.212,67 | 171.719.420 UGAS |
| 2005 |  ChronoBase TIK | US$0,3993 | 0,58% | -2,60% | US$159.920 | - | 400.522 TIK |
| 2006 |  Novara Calcio Fan Token NOV | US$0,4350 | 1,42% | -7,19% | US$153.461 | US$15.009,58 | 352.746 NOV |
| 2007 |  OIN Finance OIN | US$0,004837 | 6,26% | 8,31% | US$159.391 | US$6.867,30 | 32.950.759 OIN |
| 2008 |  Golff GOF | US$0,01589 | -5,68% | -12,07% | US$158.906 | US$9.922,96 | 9.999.338 GOF |
| 2009 |  e-Money NGM | US$0,007961 | -1,76% | -9,80% | US$157.309 | US$39.080,20 | 19.760.286 NGM |
| 2010 |  Creaticles CRE8 | US$0,002022 | -2,34% | 2,07% | US$157.830 | US$8.920,67 | 78.052.634 CRE8 |
| 2011 |  Kangal KANGAL | US$0,000001574 | 6,54% | -8,52% | US$157.368 | US$35,71 | 100.000.000.000 KANGAL |
| 2012 |  Bitcoin Green BITG | US$0,01310 | 0,30% | 20,95% | US$156.456 | US$33,63 | 11.941.077 BITG |
| 2013 |  Nerve Finance NRV | US$0,003367 | 0,30% | -0,85% | US$155.687 | US$7.564,16 | 46.237.771 NRV |
| 2014 |  Dev Protocol DEV | US$0,1405 | 2,44% | -2,77% | US$157.087 | - | 1.118.005 DEV |
| 2015 |  Cryptopolis CPO | US$0,001743 | 4,59% | 2,31% | US$155.004 | US$18.007,71 | 88.913.639 CPO |
| 2016 |  OnGO FTG | US$0,001344 | 3,76% | -3,03% | US$154.488 | US$131.188 | 114.940.812 FTG |
| 2017 |  Havy HAVY | US$0,00001880 | 0,89% | -3,88% | US$154.182 | - | 8.200.000.000 HAVY |
| 2018 |  2crazyNFT 2CRZ | US$0,001004 | 3,33% | -57,96% | US$154.062 | US$67.912,06 | 153.470.569 2CRZ |
| 2019 |  LiquidApps DAPP | US$0,0002160 | 25,81% | -16,44% | US$153.323 | US$476,43 | 709.902.294 DAPP |
| 2020 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2021 |  CryptoSoul SOUL | US$0,0004717 | 0,85% | -3,40% | US$150.906 | - | 319.927.334 SOUL |
| 2022 |  PlayGame PXG | US$0,0001500 | -6,85% | -5,06% | US$149.989 | US$493,78 | 999.875.000 PXG |
| 2023 |  Color Platform CLR | US$0,001090 | -0,02% | 0,00% | US$149.588 | US$1,48 | 137.230.262 CLR |
| 2024 |  MakiSwap MAKI | US$0,002161 | -10,84% | -13,42% | US$149.053 | US$52.871,97 | 68.971.718 MAKI |
| 2025 |  Peruvian National Football Team Fan Token FPFT | US$0,006531 | -8,04% | -12,32% | US$148.112 | US$44.086,21 | 22.679.998 FPFT |
| 2026 |  Decentralized Vulnerability Platform DVP | US$0,0002845 | -0,40% | -14,78% | US$148.640 | US$74.984,13 | 522.405.821 DVP |
| 2027 |  Ares Protocol ARES | US$0,0006389 | -2,15% | -1,62% | US$147.703 | US$16.160,66 | 231.179.222 ARES |
| 2028 |  BiblePay BBP | US$0,00005778 | 0,77% | -15,69% | US$147.502 | US$5,28 | 2.552.987.248 BBP |
| 2029 |  Synergy SNRG | US$0,03010 | 0,77% | -2,38% | US$147.442 | - | 4.897.672 SNRG |
| 2030 |  SPORT SPORT | US$0,005011 | -5,28% | -20,95% | US$146.916 | US$3.217,25 | 29.316.736 SPORT |
| 2031 |  FintruX Network FTX | US$0,001553 | -0,10% | -3,17% | US$147.549 | US$113,21 | 95.000.000 FTX |
| 2032 |  FreedomCoin FREED | US$0,02223 | 1,02% | -12,11% | US$146.807 | US$86,28 | 6.604.387 FREED |
| 2033 |  MODEL-X-coin MODX | US$0,01216 | 0,77% | -2,38% | US$146.580 | - | 12.050.832 MODX |
| 2034 |  Tidal Finance TIDAL | US$0,0001693 | 0,07% | 2,97% | US$146.457 | US$52.572,58 | 865.226.229 TIDAL |
| 2035 |  Hyprr UDOO | US$0,0002632 | 0,89% | -3,88% | US$146.022 | US$4.648,86 | 554.716.722 UDOO |
| 2036 |  Autonio NIOX | US$0,001544 | -0,02% | 0,12% | US$145.832 | - | 94.440.196 NIOX |
| 2037 |  Finxflo FXF | US$0,001609 | 4,47% | 2,40% | US$145.602 | US$9.719,21 | 90.506.438 FXF |
| 2038 |  Silva Token SILVA | US$0,000000000087 | 5,73% | 0,72% | US$145.455 | US$60,11 | 1.669.960.531.442.310 SILVA |
| 2039 |  Lightning LIGHT | US$0,002254 | 1,33% | 1,66% | US$144.867 | US$175,50 | 64.269.692 LIGHT |
| 2040 |  Ubex UBEX | US$0,00004366 | 0,46% | -1,47% | US$144.353 | US$26,29 | 3.306.258.739 UBEX |
| 2041 |  Rune Shards RXS | US$0,0007904 | -0,05% | -0,79% | US$143.302 | - | 181.305.040 RXS |
| 2042 |  Neurotoken NTK | US$0,001815 | 0,83% | -4,13% | US$143.199 | - | 78.906.618 NTK |
| 2043 |  Moola AXPR | US$0,0004801 | 0,59% | -3,31% | US$143.050 | US$10.045,01 | 297.985.554 AXPR |
| 2044 |  Enigma ENG | US$0,01028 | 21,93% | 33,96% | US$142.763 | US$107.301 | 13.891.102 ENG |
| 2045 |  Chirpley CHRP | US$0,004956 | 3,08% | -19,05% | US$142.861 | US$316.894 | 28.824.558 CHRP |
| 2046 |  EOS TRUST EOST | US$0,00001880 | 0,89% | -3,88% | US$141.374 | - | 7.518.810.122 EOST |
| 2047 |  XcelToken Plus XLAB | US$0,000003138 | -0,37% | -13,79% | US$141.216 | US$4,98 | 44.999.840.391 XLAB |
| 2048 |  Aitra AITRA | US$0,02129 | 0,77% | -2,38% | US$140.460 | - | 6.598.686 AITRA |
| 2049 |  APYSwap APYS | US$0,007669 | 0,56% | -4,08% | US$139.504 | US$7.944,39 | 18.191.036 APYS |
| 2050 |  EarthFund 1EARTH | US$0,001950 | 11,43% | -2,31% | US$141.867 | US$307.922 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.