Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  X8X Token X8X | US$0,003804 | -0,10% | -3,17% | US$314.633 | US$128,63 | 82.705.628 X8X |
| 1802 |  AppCoins APPC | US$0,001307 | -0,44% | -3,88% | US$313.375 | - | 239.805.530 APPC |
| 1803 |  hiCOOLCATS HICOOLCATS | US$0,001993 | 6,56% | 18,07% | US$311.723 | US$106.227 | 156.401.000 HICOOLCATS |
| 1804 |  ODIN PROTOCOL ODIN | US$0,01781 | -2,88% | 13,26% | US$311.036 | US$731,90 | 17.468.925 ODIN |
| 1805 |  Ravencoin Classic RVC | US$0,00002393 | -3,09% | 1,09% | US$304.725 | US$7.372,76 | 12.734.985.000 RVC |
| 1806 |  MotaCoin MOTA | US$0,005474 | 6,70% | 9,82% | US$305.790 | US$1.261,75 | 55.866.863 MOTA |
| 1807 |  OST OST | US$0,0003819 | 0,63% | -0,61% | US$304.925 | US$10.322,61 | 798.532.509 OST |
| 1808 |  Zennies ZENI | US$0,0003041 | 0,77% | -2,38% | US$304.333 | - | 1.000.812.836 ZENI |
| 1809 |  Stake DAO SDT | US$0,4292 | -1,64% | -0,09% | US$304.144 | US$29.053,40 | 708.604 SDT |
| 1810 |  Shield Protocol SHIELD | US$1,24 | 2,90% | -41,52% | US$303.137 | US$3.016,27 | 244.499 SHIELD |
| 1811 |  hiSAND33 HISAND33 | US$0,01435 | -3,06% | -14,79% | US$300.906 | US$110.792 | 20.968.000 HISAND33 |
| 1812 |  EasyFi EZ | US$0,04715 | -2,08% | 12,32% | US$300.523 | US$10.846,33 | 6.373.615 EZ |
| 1813 |  yieldwatch WATCH | US$0,01549 | 4,21% | -0,05% | US$302.380 | US$264,62 | 19.525.544 WATCH |
| 1814 |  Innovation Blockchain Payment IBP | US$0,001600 | -0,02% | 0,00% | US$300.830 | - | 188.009.206 IBP |
| 1815 |  TrueFeedBack TFBX | US$0,00008199 | -65,19% | -59,21% | US$300.186 | US$42.338,72 | 3.661.430.200 TFBX |
| 1816 |  EUNO EUNO | US$0,00004318 | 0,77% | -1,69% | US$299.051 | - | 6.925.650.566 EUNO |
| 1817 |  Blockzero Labs XIO | US$0,008178 | 0,17% | -12,57% | US$299.270 | US$410,55 | 36.592.410 XIO |
| 1818 |  AudioCoin ADC | US$0,0003041 | 0,77% | -2,38% | US$298.228 | - | 980.733.271 ADC |
| 1819 |  TripCandy CANDY | US$0,001417 | -0,02% | 0,00% | US$296.710 | US$1,20 | 209.382.822 CANDY |
| 1820 |  Kaby Arena KABY | US$0,0003834 | -1,01% | -4,35% | US$295.678 | US$7.055,81 | 771.246.170 KABY |
| 1821 |  DAOstack GEN | US$0,006013 | 7,59% | -4,67% | US$294.799 | US$200,49 | 49.029.095 GEN |
| 1822 |  Terracoin TRC | US$0,01130 | -20,29% | -2,26% | US$259.284 | US$3.759,42 | 22.935.396 TRC |
| 1823 |  Mettalex MTLX | US$0,2589 | -0,64% | 0,87% | US$290.737 | US$6.022,22 | 1.123.003 MTLX |
| 1824 |  XMax XMX | US$0,00001013 | -2,43% | -4,39% | US$291.773 | US$38.158,15 | 28.792.881.608 XMX |
| 1825 |  Waves Enterprise WEST | US$0,006942 | 0,58% | -15,69% | US$291.310 | US$85.121,36 | 41.965.923 WEST |
| 1826 |  CyberMusic CYMT | US$0,00001880 | 0,89% | -3,88% | US$291.442 | - | 15.500.000.000 CYMT |
| 1827 |  Portuma POR | US$0,0001455 | 8,07% | -12,49% | US$291.257 | US$197.893 | 2.001.819.052 POR |
| 1828 |  hiCLONEX HICLONEX | US$0,005696 | 0,69% | 2,67% | US$288.887 | US$103.324 | 50.715.000 HICLONEX |
| 1829 |  Amazy AZY | US$0,007029 | 0,45% | -2,26% | US$287.674 | US$532.641 | 40.923.921 AZY |
| 1830 |  Ekta EKTA | US$0,008198 | 2,28% | -18,57% | US$285.039 | US$60.096,60 | 34.769.778 EKTA |
| 1831 |  Avatly AVA | US$0,001286 | 6,41% | -9,23% | US$286.833 | US$52.995,05 | 222.970.812 AVA |
| 1832 |  Jarvis Network JRT | US$0,009880 | -6,15% | -5,50% | US$286.567 | US$2.373,68 | 29.005.880 JRT |
| 1833 |  Acquire.Fi ACQ | US$0,008065 | -0,90% | -6,33% | US$282.623 | US$101.439 | 35.041.183 ACQ |
| 1834 |  Gamerse LFG | US$0,001646 | 1,30% | 0,19% | US$280.080 | US$55.092,97 | 170.157.314 LFG |
| 1835 |  OracleChain OCT | US$0,009364 | 1,50% | -3,88% | US$280.913 | - | 30.000.000 OCT |
| 1836 |  Hydro HYDRO | US$0,002505 | 5,74% | 15,70% | US$278.279 | US$3.728,42 | 111.111.111 HYDRO |
| 1837 |  AidCoin AID | US$0,006519 | -0,10% | -3,17% | US$277.345 | - | 42.547.118 AID |
| 1838 |  Swirge SWG | US$0,02290 | 12,09% | 48,97% | US$274.403 | US$42.403,48 | 11.980.559 SWG |
| 1839 |  Egretia EGT | US$0,00004700 | -7,86% | 6,78% | US$273.962 | US$657,75 | 5.828.701.582 EGT |
| 1840 |  Propel PEL | US$0,007250 | 1,92% | -2,37% | US$273.196 | US$78.530,61 | 37.683.673 PEL |
| 1841 |  Royale Finance ROYA | US$0,006994 | -19,63% | -19,62% | US$443.368 | US$2.125,08 | 63.396.351 ROYA |
| 1842 |  SmartCash SMART | US$0,0001915 | -23,53% | -16,67% | US$270.791 | US$214,05 | 1.413.859.298 SMART |
| 1843 |  hiFRIENDS HIFRIENDS | US$0,002088 | -0,97% | -14,88% | US$269.365 | US$110.570 | 129.000.000 HIFRIENDS |
| 1844 |  Aigang AIX | US$0,009171 | -6,47% | 368,47% | US$268.478 | US$42,13 | 29.274.567 AIX |
| 1845 |  Shirtum SHI | US$0,001532 | 2,54% | -5,84% | US$266.345 | US$8.460,49 | 173.823.179 SHI |
| 1846 |  Swarm City SWT | US$0,03108 | 0,81% | -2,90% | US$265.295 | - | 8.536.073 SWT |
| 1847 |  Kalao KLO | US$0,002127 | -8,76% | -27,68% | US$263.375 | US$51.539,58 | 123.838.345 KLO |
| 1848 |  Rainbow Token RAINBOW | US$0,000000000306 | -20,88% | -13,18% | US$263.646 | US$109,58 | 860.397.837.230.263 RAINBOW |
| 1849 |  Quark QRK | US$0,0009123 | 0,77% | -2,38% | US$263.093 | US$7,64 | 288.397.368 QRK |
| 1850 |  iEthereum IETH | US$0,01460 | -1,28% | -76,32% | US$262.731 | US$3,49 | 18.000.000 IETH |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.