Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Billion Happiness BHC | US$8,57 | -3,00% | -18,30% | US$428.337 | US$1.495,11 | 50.000 BHC |
| 1752 |  Life Crypto LIFE | US$0,0001363 | 4,21% | -20,15% | US$358.566 | US$65.897,34 | 2.631.194.572 LIFE |
| 1753 |  Stealth XST | US$0,009000 | -0,02% | 0,00% | US$356.687 | - | 39.630.019 XST |
| 1754 |  Pascal PASC | US$0,008883 | 5,82% | 0,16% | US$357.185 | US$47,16 | 40.208.675 PASC |
| 1755 |  Archimedes Finance ARCH | US$3,66 | 0,04% | -3,10% | US$355.553 | US$53.372,65 | 97.024 ARCH |
| 1756 |  Naka Bodhi Token NBOT | US$0,005074 | 2,17% | 3,76% | US$355.187 | US$10.367,95 | 70.000.000 NBOT |
| 1757 |  DraftCoin DFT | US$0,04045 | -3,46% | 4,33% | US$352.592 | US$1.343,04 | 8.715.912 DFT |
| 1758 |  Era Token (Era7) ERA | US$0,007728 | 9,78% | 20,54% | US$355.666 | US$1.246,74 | 46.021.643 ERA |
| 1759 |  hiODBS HIODBS | US$0,006540 | -2,16% | -1,21% | US$351.712 | US$103.143 | 53.776.000 HIODBS |
| 1760 |  PowerTrade Fuel PTF | US$0,01624 | 19,82% | 22,25% | US$378.478 | US$155.142 | 23.311.586 PTF |
| 1761 |  Peanut NUX | US$0,007020 | 4,38% | -9,70% | US$350.993 | US$30.882,46 | 50.000.000 NUX |
| 1762 |  Blue Protocol BLUE | US$0,009580 | 0,84% | -3,20% | US$351.062 | - | 36.645.278 BLUE |
| 1763 |  Snetwork SNET | US$0,001462 | -3,77% | 7,11% | US$348.856 | US$7.020,57 | 238.603.999 SNET |
| 1764 |  OneRare ORARE | US$0,03921 | 0,67% | -7,86% | US$351.271 | US$132.809 | 8.959.527 ORARE |
| 1765 |  HollyGold HGOLD | US$0,07393 | -0,30% | -2,38% | US$346.558 | US$163,19 | 4.687.803 HGOLD |
| 1766 |  ownix ONX | US$0,1050 | -0,02% | 0,00% | US$346.517 | - | 3.300.000 ONX |
| 1767 |  Davis Cup Fan Token DAVIS | US$0,7511 | -1,70% | -5,06% | US$342.574 | US$29.334,41 | 456.097 DAVIS |
| 1768 |  ChessCoin CHESS | US$0,006386 | 0,77% | -2,38% | US$345.043 | - | 54.032.769 CHESS |
| 1769 |  Pakcoin PAK | US$0,004981 | 0,50% | 0,08% | US$341.698 | US$4.772,86 | 68.594.750 PAK |
| 1770 |  hiVALHALLA HIVALHALLA | US$0,001061 | -0,67% | -1,76% | US$341.630 | US$135.690 | 321.973.000 HIVALHALLA |
| 1771 |  Cred LBA | US$0,0003418 | -2,93% | -13,44% | US$338.543 | US$13.342,45 | 990.410.205 LBA |
| 1772 |  Gather GTH | US$0,001703 | 7,68% | 1,25% | US$340.250 | US$55.787,24 | 199.746.653 GTH |
| 1773 |  Dinamo Zagreb Fan Token DZG | US$0,4669 | 8,27% | -0,74% | US$339.133 | US$18.762,87 | 726.384 DZG |
| 1774 |  Game.com GTC | US$0,0004457 | 0,63% | -0,42% | US$339.340 | US$14.446,68 | 761.444.190 GTC |
| 1775 |  Rentberry BERRY | US$0,001120 | 211,00% | 154,50% | US$337.562 | - | 301.431.307 BERRY |
| 1776 |  Azbit AZ | US$0,000004831 | 12,49% | -19,48% | US$336.984 | US$352,01 | 69.750.302.117 AZ |
| 1777 |  TERA TERA | US$0,0003971 | 0,77% | -2,35% | US$335.454 | US$10,17 | 844.711.128 TERA |
| 1778 |  hiPUNKS HIPUNKS | US$0,1127 | 16,25% | 13,77% | US$335.269 | US$226.580 | 2.975.000 HIPUNKS |
| 1779 |  Natus Vincere Fan Token NAVI | US$0,2888 | -1,88% | 1,92% | US$334.605 | US$11.822,01 | 1.158.735 NAVI |
| 1780 |  Bibox Token BIX | US$0,003899 | 7,60% | -1,62% | US$333.118 | US$58.015,82 | 85.430.525 BIX |
| 1781 |  MetaSoccer MSU | US$0,002853 | -4,44% | -14,24% | US$331.699 | US$11.256,29 | 116.279.055 MSU |
| 1782 |  Etho Protocol ETHO | US$0,004240 | -0,94% | 2,36% | US$331.229 | US$59.734,28 | 78.120.192 ETHO |
| 1783 |  StakeCubeCoin SCC | US$0,02594 | 2,34% | -1,05% | US$331.189 | US$889,17 | 12.768.252 SCC |
| 1784 |  Binamon BMON | US$0,002862 | 4,64% | -3,22% | US$330.405 | US$32.437,04 | 115.453.949 BMON |
| 1785 |  ritestream RITE | US$0,002166 | -8,55% | 13,65% | US$328.402 | US$226.285 | 151.634.843 RITE |
| 1786 |  Swop SWOP | US$0,1033 | 10,11% | 6,08% | US$329.541 | US$15.015,48 | 3.189.670 SWOP |
| 1787 |  HempCoin THC | US$0,001216 | -30,50% | -34,92% | US$325.333 | US$561,43 | 267.467.885 THC |
| 1788 |  HyperChainX HYPER | US$0,0005619 | 5,66% | -4,87% | US$324.295 | US$120.064 | 577.139.033 HYPER |
| 1789 |  Crabada CRA | US$0,0009068 | 0,12% | -5,69% | US$322.819 | US$50.926,66 | 355.983.565 CRA |
| 1790 |  Hiveterminal Token HVN | US$0,0006457 | 0,56% | -25,16% | US$322.871 | - | 500.000.000 HVN |
| 1791 |  Cat Token CAT | US$0,04939 | -1,28% | -11,36% | US$322.394 | US$497,14 | 6.527.607 CAT |
| 1792 |  ContentBox BOX | US$0,0001866 | 2,10% | -0,05% | US$321.649 | US$101.655 | 1.723.450.337 BOX |
| 1793 |  Hedget HGET | US$0,1826 | -0,48% | -4,40% | US$319.747 | US$282.153 | 1.751.448 HGET |
| 1794 |  Hush HUSH | US$0,02676 | 3,12% | -6,62% | US$320.900 | US$16,51 | 11.991.948 HUSH |
| 1795 |  Hot Cross HOTCROSS | US$0,002821 | -3,29% | 7,58% | US$320.834 | US$134.080 | 113.749.999 HOTCROSS |
| 1796 |  WABnetwork WAB | US$0,00001880 | 0,89% | -3,88% | US$319.543 | - | 16.994.541.755 WAB |
| 1797 |  Alliance Fan Token ALL | US$0,2494 | 1,73% | -7,85% | US$317.044 | US$9.309,26 | 1.271.450 ALL |
| 1798 |  AtromG8 AG8 | US$0,007520 | 1,00% | 2,00% | US$315.856 | US$160,83 | 42.000.000 AG8 |
| 1799 |  DigitalNote XDN | US$0,00003923 | 3,51% | 40,42% | US$315.179 | US$119,60 | 8.033.715.284 XDN |
| 1800 |  Yield Optimization Platform & Protocol YOP | US$0,01571 | -1,39% | -4,22% | US$308.138 | US$40.940,46 | 19.618.996 YOP |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.