Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rangers Protocol RPG | US$0,5017 | -0,52% | 3,87% | US$488.091 | US$49.543,63 | 972.830 RPG |
| 1652 |  NIX NIX | US$0,009909 | 0,83% | -3,08% | US$487.922 | - | 49.238.466 NIX |
| 1653 |  AGA Token AGA | US$0,04479 | 1,04% | 8,30% | US$485.708 | US$202,64 | 10.842.984 AGA |
| 1654 |  AME Chain AME | US$0,0009660 | -5,83% | -0,16% | US$483.005 | US$46.277,17 | 500.000.000 AME |
| 1655 |  ZClassic ZCL | US$0,05200 | -20,59% | -12,14% | US$482.914 | US$29,91 | 9.287.024 ZCL |
| 1656 |  WeFi WEFI | US$0,1585 | 0,28% | -1,60% | US$482.065 | US$79.586,40 | 3.041.584 WEFI |
| 1657 |  Leverj Gluon L2 | US$0,002200 | 0,71% | -3,12% | US$481.948 | US$218,76 | 219.091.484 L2 |
| 1658 |  DRIFE DRF | US$0,0005200 | -2,33% | -9,18% | US$479.943 | US$8.497,60 | 923.029.615 DRF |
| 1659 |  UniMex Network UMX | US$0,04965 | 0,02% | -4,98% | US$477.634 | - | 9.620.883 UMX |
| 1660 |  BlackHat BLKC | US$0,04668 | 0,06% | -9,54% | US$477.005 | US$72.069,95 | 10.218.255 BLKC |
| 1661 |  Finblox FBX | US$0,002071 | -3,09% | -28,04% | US$474.192 | US$74.437,88 | 228.981.025 FBX |
| 1662 |  Pawtocol UPI | US$0,001838 | 1,22% | -22,71% | US$474.181 | US$56.555,48 | 257.924.377 UPI |
| 1663 |  Opium OPIUM | US$0,1135 | -1,17% | -6,43% | US$472.244 | US$17.390,85 | 4.161.204 OPIUM |
| 1664 |  Binemon BIN | US$0,001130 | -4,14% | -2,15% | US$471.023 | US$10.401,47 | 416.778.746 BIN |
| 1665 |  hiMAYC HIMAYC | US$0,01570 | 1,86% | -20,67% | US$469.814 | US$117.900 | 29.923.000 HIMAYC |
| 1666 |  Amon AMN | US$0,0006598 | -0,10% | -3,17% | US$471.310 | US$5,68 | 714.344.960 AMN |
| 1667 |  XY Finance XY | US$0,05213 | 1,68% | -2,49% | US$468.965 | US$16.775,18 | 8.996.415 XY |
| 1668 |  eXPerience Chain XPC | US$0,000005120 | 0,18% | 1,39% | US$466.408 | - | 91.090.814.961 XPC |
| 1669 |  LOCGame LOCG | US$0,009263 | -1,44% | -1,09% | US$465.080 | US$193.044 | 50.209.206 LOCG |
| 1670 |  Sakura Bloom SKB | US$0,0001802 | 0,79% | -2,62% | US$465.572 | - | 2.582.965.294 SKB |
| 1671 |  Kava Swap SWP | US$0,01370 | 5,26% | -1,86% | US$463.733 | US$108.516 | 33.854.166 SWP |
| 1672 |  Wicrypt WNT | US$0,02151 | 3,55% | 4,80% | US$462.625 | US$109.288 | 21.512.408 WNT |
| 1673 |  RUSH COIN RUSH | US$0,0002909 | 17,39% | 13,53% | US$460.820 | US$2.348,84 | 1.584.249.827 RUSH |
| 1674 |  Ixcoin IXC | US$0,02144 | 77,61% | 8,38% | US$457.640 | - | 21.347.047 IXC |
| 1675 |  TRAVA.FINANCE TRAVA | US$0,0003376 | 14,69% | 13,12% | US$457.102 | US$93.224,54 | 1.354.060.876 TRAVA |
| 1676 |  Raiden Network Token RDN | US$0,006785 | -2,68% | 1,79% | US$453.214 | US$9.119,92 | 66.793.931 RDN |
| 1677 |  PlotX PLOT | US$0,006757 | 1,17% | -1,12% | US$448.093 | US$299.252 | 66.318.562 PLOT |
| 1678 |  SafeBlast BLAST | US$0,000000002546 | 0,17% | 0,19% | US$446.942 | US$76.571,27 | 175.553.096.633.449 BLAST |
| 1679 |  Duckies, the canary network for Yellow DUCKIES | US$0,008683 | 5,07% | -11,90% | US$452.296 | US$8.561,88 | 52.088.321 DUCKIES |
| 1680 |  CannabisCoin CANN | US$0,005778 | 0,77% | -2,38% | US$446.214 | - | 77.231.176 CANN |
| 1681 |  Genesis Vision GVT | US$0,1075 | 6,60% | 8,58% | US$475.853 | US$2.422,97 | 4.426.883 GVT |
| 1682 |  PieDAO DOUGH v2 DOUGH | US$0,03007 | 0,02% | -6,16% | US$444.484 | - | 14.782.646 DOUGH |
| 1683 |  Nafter NAFT | US$0,0004438 | 2,29% | -5,39% | US$442.782 | US$6.921,63 | 997.657.799 NAFT |
| 1684 |  KCCPAD KCCPAD | US$0,003226 | 0,00% | -0,86% | US$439.166 | - | 136.144.011 KCCPAD |
| 1685 |  WOOF WOOF | US$0,00002437 | -6,30% | 5,05% | US$436.236 | US$847,65 | 17.902.999.424 WOOF |
| 1686 |  Karbo KRB | US$0,04499 | -0,04% | -0,02% | US$435.736 | US$170,98 | 9.684.706 KRB |
| 1687 |  SHIBAVAX SHIBX | US$0,00004437 | -0,35% | 39,93% | US$434.297 | - | 9.787.969.900 SHIBX |
| 1688 |  Bridge Mutual BMI | US$0,006657 | -5,42% | -10,30% | US$430.699 | US$17.147,65 | 64.697.071 BMI |
| 1689 |  IOI Token IOI | US$0,03750 | 0,22% | -3,60% | US$426.158 | US$152.480 | 11.363.595 IOI |
| 1690 |  VIDY VIDY | US$0,00004321 | 2,06% | -10,84% | US$427.298 | US$9.373,69 | 9.888.864.266 VIDY |
| 1691 |  Aryacoin AYA | US$0,002652 | -4,46% | -7,32% | US$425.615 | US$5.343,75 | 160.459.559 AYA |
| 1692 |  High Performance Blockchain HPB | US$0,005828 | 2,37% | 5,10% | US$425.845 | US$276.318 | 73.069.950 HPB |
| 1693 |  YFDAI.FINANCE YF-DAI | US$106,52 | 0,73% | -0,26% | US$424.585 | US$153.466 | 3.986 YF-DAI |
| 1694 |  Crowny CRWNY | US$0,0009162 | -3,93% | -6,44% | US$423.478 | US$290.996 | 462.191.889 CRWNY |
| 1695 |  YF Link YFL | US$7,72 | -4,59% | -3,02% | US$421.010 | US$19,37 | 54.532 YFL |
| 1696 |  Tiger King Coin TKING | US$0,0000006494 | 14,59% | 6,22% | US$419.524 | US$3.358,44 | 645.999.263.731 TKING |
| 1697 |  SiaCashCoin SCC | US$0,00001880 | 0,89% | -3,88% | US$417.005 | - | 22.177.923.101 SCC |
| 1698 |  hiSQUIGGLE HISQUIGGLE | US$0,02190 | 7,65% | 4,58% | US$415.003 | US$109.127 | 18.949.000 HISQUIGGLE |
| 1699 |  NuriFootBall NRFB | US$0,001982 | -1,17% | 2,40% | US$412.415 | US$17.255,46 | 208.080.000 NRFB |
| 1700 |  Tokoin TOKO | US$0,0008397 | -6,92% | -8,52% | US$410.806 | US$885.998 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.