Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Corite CO | US$0,007359 | 27,55% | 40,03% | US$899.299 | US$164.100 | 122.199.592 CO |
| 1452 |  Voxel X Network VXL | US$0,004118 | 1,40% | -9,95% | US$907.558 | US$55.924,63 | 220.380.548 VXL |
| 1453 |  Arcona ARCONA | US$0,05830 | 0,77% | -11,82% | US$894.059 | US$10.789,78 | 15.335.470 ARCONA |
| 1454 |  Whiteheart WHITE | US$98,67 | 4,00% | 7,09% | US$876.979 | US$9.994,07 | 8.888 WHITE |
| 1455 |  Samsunspor Fan Token SAM | US$1,64 | 3,94% | 18,00% | US$866.177 | US$64.866,71 | 528.845 SAM |
| 1456 |  Empty Set Dollar ESD | US$0,001996 | -0,10% | -3,17% | US$890.122 | US$0,8400 | 446.012.145 ESD |
| 1457 |  Ojamu OJA | US$0,009220 | 11,86% | -34,37% | US$879.997 | US$8.130,54 | 95.441.017 OJA |
| 1458 |  Tranche Finance SLICE | US$0,04391 | 1,92% | -18,09% | US$878.125 | US$8.947,20 | 20.000.000 SLICE |
| 1459 |  Neblio NEBL | US$0,04206 | -2,06% | -6,71% | US$871.398 | US$77.849,80 | 20.719.507 NEBL |
| 1460 |  Wall Street Games WSG | US$0,000000001020 | -0,68% | -9,03% | US$875.030 | US$68.590,29 | 858.232.379.487.383 WSG |
| 1461 |  Blocknet BLOCK | US$0,08870 | -5,15% | 4,22% | US$873.070 | US$238,71 | 9.842.640 BLOCK |
| 1462 |  TenUp TUP | US$0,02756 | 0,01% | 3,23% | US$868.856 | US$88.914,22 | 31.524.012 TUP |
| 1463 |  Ryo Currency RYO | US$0,01855 | 91,50% | 299,66% | US$861.881 | US$57,00 | 46.464.430 RYO |
| 1464 |  Credits CS | US$0,003900 | -3,41% | 4,44% | US$871.564 | US$10.554,03 | 223.456.423 CS |
| 1465 |  Traxx TRAXX | US$0,01898 | 3,33% | -12,20% | US$851.102 | US$282.630 | 44.845.574 TRAXX |
| 1466 |  Ripio Credit Network RCN | US$0,001671 | -0,10% | -3,17% | US$849.378 | US$10.244,40 | 508.404.746 RCN |
| 1467 |  CRYPTO20 C20 | US$0,02103 | -0,10% | -4,37% | US$849.252 | US$36,04 | 40.388.825 C20 |
| 1468 |  BBS Network BBS | US$0,01030 | 0,56% | -12,63% | US$846.447 | US$50.652,50 | 82.200.392 BBS |
| 1469 |  Gamestarter GAME | US$0,03041 | 0,05% | 3,70% | US$846.413 | US$57.022,46 | 27.829.764 GAME |
| 1470 |  ETHPad ETHPAD | US$0,004235 | 0,27% | -4,55% | US$844.488 | US$388,04 | 199.427.405 ETHPAD |
| 1471 |  xHashtag XTAG | US$0,01274 | -4,72% | -2,36% | US$842.784 | US$167.684 | 66.169.002 XTAG |
| 1472 |  Loser Coin LOWB | US$0,00001385 | -8,77% | -10,96% | US$835.064 | US$4.326,92 | 60.296.840.158 LOWB |
| 1473 |  SafeMoon Inu SMI | US$0,0000008342 | 1,49% | -3,93% | US$834.171 | US$373,79 | 1.000.000.000.000 SMI |
| 1474 |  Unistake UNISTAKE | US$0,003835 | 1,91% | -1,20% | US$840.538 | US$10.364,09 | 219.158.921 UNISTAKE |
| 1475 |  Belt Finance BELT | US$0,09192 | 5,26% | -2,04% | US$877.853 | US$2.261,81 | 9.550.122 BELT |
| 1476 |  FlypMe FYP | US$0,04707 | 0,77% | -2,32% | US$830.298 | US$9,90 | 17.638.681 FYP |
| 1477 |  TemDAO TEM | US$0,00003059 | -0,02% | 63,34% | US$829.145 | US$285.053 | 27.105.282.561 TEM |
| 1478 |  Internet of Energy Network IOEN | US$0,002623 | -7,21% | -8,02% | US$831.627 | US$10.012,60 | 317.051.435 IOEN |
| 1479 |  AgeOfGods AOG | US$0,007974 | -1,95% | -7,53% | US$825.099 | US$392.395 | 103.474.429 AOG |
| 1480 |  Ycash YEC | US$0,05879 | -0,03% | 6,02% | US$819.781 | US$424,33 | 13.945.100 YEC |
| 1481 |  ThreeFold TFT | US$0,01005 | 0,43% | -13,13% | US$816.170 | US$3.864,10 | 81.181.457 TFT |
| 1482 |  Duck DAO (DLP Duck Token) DUCK | US$0,02591 | 0,05% | 0,21% | US$811.542 | US$662,86 | 31.319.195 DUCK |
| 1483 |  BitCore BTX | US$0,04470 | 2,77% | 46,27% | US$809.769 | US$61,64 | 18.116.536 BTX |
| 1484 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4856 | -1,42% | -3,03% | US$806.011 | US$97.246,15 | 1.659.938 SAUBER |
| 1485 |  HoDooi.com HOD | US$0,001637 | 5,01% | -10,39% | US$805.058 | US$136.578 | 491.857.217 HOD |
| 1486 |  NewYorkCoin NYC | US$0,000005585 | -37,39% | -16,05% | US$802.937 | US$1,79 | 143.761.098.438 NYC |
| 1487 |  Brazil National Football Team Fan Token BFT | US$0,02757 | -9,21% | -15,21% | US$793.147 | US$75.730,42 | 28.772.500 BFT |
| 1488 |  Signata SATA | US$0,01121 | -0,10% | -3,17% | US$799.063 | US$55,60 | 71.260.435 SATA |
| 1489 |  Levolution LEVL | US$0,006143 | 0,77% | -2,38% | US$796.558 | - | 129.678.864 LEVL |
| 1490 |  Idavoll DAO IDV | US$0,0008598 | -1,39% | 3,20% | US$794.716 | US$22.272,31 | 924.278.318 IDV |
| 1491 |  Strong STRONG | US$5,75 | 0,06% | -9,39% | US$795.053 | US$25.880,69 | 138.269 STRONG |
| 1492 |  Mogul Productions STARS | US$0,002557 | -14,48% | -5,19% | US$783.976 | US$2.405,58 | 306.657.541 STARS |
| 1493 |  Shib Original Vision SOV | US$0,000000006507 | -1,33% | -11,82% | US$690.726 | US$4.716,71 | 106.155.823.814.847 SOV |
| 1494 |  ATLANT ATL | US$0,01437 | 0,86% | -3,55% | US$778.556 | - | 54.175.041 ATL |
| 1495 |  The Coop Network GMD | US$0,003636 | -0,27% | -7,53% | US$774.135 | US$4.809,99 | 212.897.880 GMD |
| 1496 |  Ertha ERTHA | US$0,001784 | 1,33% | -6,90% | US$779.354 | US$218.315 | 436.943.235 ERTHA |
| 1497 |  UCA Coin UCA | US$0,0003315 | 8,75% | 4,32% | US$765.120 | - | 2.308.373.935 UCA |
| 1498 |  aiRight AIRI | US$0,002985 | 4,76% | -1,53% | US$765.040 | US$15.266,33 | 256.262.565 AIRI |
| 1499 |  hiMOONBIRDS HIMOONBIRDS | US$0,03188 | -2,53% | -19,41% | US$764.679 | US$102.287 | 23.985.000 HIMOONBIRDS |
| 1500 |  Cryptocean CRON | US$0,09329 | -16,57% | -40,23% | US$764.867 | US$20.982,54 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.