Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HEROcoin PLAY | US$0,003065 | -4,35% | -16,11% | US$762.115 | US$29.015,67 | 248.635.618 PLAY |
| 1502 |  New BitShares NBS | US$0,0002914 | 11,49% | -4,52% | US$759.804 | US$278.625 | 2.607.670.560 NBS |
| 1503 |  BitTube TUBE | US$0,002019 | 0,89% | -3,88% | US$758.098 | - | 375.405.589 TUBE |
| 1504 |  Brother Music Platform BMP | US$0,0001731 | 3,18% | -23,50% | US$757.229 | US$289,52 | 4.375.000.000 BMP |
| 1505 |  Tolar TOL | US$0,005191 | -0,03% | -0,17% | US$752.953 | US$11.896,82 | 145.051.916 TOL |
| 1506 |  PUTinCoin PUT | US$0,0006291 | -0,72% | -12,22% | US$747.846 | US$260,36 | 1.188.750.832 PUT |
| 1507 |  AcknoLedger ACK | US$0,008264 | 0,00% | -25,34% | US$747.537 | - | 90.454.406 ACK |
| 1508 |  ADAPad ADAPAD | US$0,006346 | 5,28% | 12,52% | US$746.605 | US$7.294,13 | 117.642.373 ADAPAD |
| 1509 |  ACENT ACE | US$0,004507 | -0,23% | -12,20% | US$743.764 | US$184.209 | 165.039.997 ACE |
| 1510 |  Hakka.Finance HAKKA | US$0,001496 | -6,82% | -12,34% | US$739.624 | US$233,79 | 494.253.115 HAKKA |
| 1511 |  Bitcoin Plus XBC | US$3,50 | 7,22% | -21,87% | US$737.946 | US$666,86 | 210.820 XBC |
| 1512 |  SIRIN LABS Token SRN | US$0,001489 | -7,90% | -2,78% | US$732.549 | US$150,31 | 491.820.906 SRN |
| 1513 |  MoneroV XMV | US$0,2706 | 0,77% | -2,38% | US$730.719 | US$5,15 | 2.700.000 XMV |
| 1514 |  StrongHands SHND | US$0,00003944 | 0,39% | -1,55% | US$729.678 | - | 18.500.959.005 SHND |
| 1515 |  Humaniq HMQ | US$0,003636 | 21,01% | 6,53% | US$753.276 | US$35.108,46 | 207.143.695 HMQ |
| 1516 |  Viacoin VIA | US$0,03071 | -8,31% | -11,17% | US$711.760 | US$2.133,96 | 23.174.755 VIA |
| 1517 |  Metaverse ETP ETP | US$0,008694 | 10,38% | 8,63% | US$712.302 | US$49.363,25 | 81.926.314 ETP |
| 1518 |  hiDOODLES HIDOODLES | US$0,003315 | -1,21% | -3,24% | US$708.175 | US$102.796 | 213.617.000 HIDOODLES |
| 1519 |  Young Boys Fan Token YBO | US$0,5222 | -0,39% | -0,28% | US$720.704 | US$19.831,27 | 1.380.111 YBO |
| 1520 |  Kattana KTN | US$0,2008 | -10,08% | -12,38% | US$635.895 | US$11.920,30 | 3.166.380 KTN |
| 1521 |  Okratech Token ORT | US$0,003931 | -1,88% | -4,64% | US$707.957 | US$304.507 | 180.100.000 ORT |
| 1522 |  Aidos Kuneen ADK | US$0,02822 | 0,49% | -9,40% | US$705.542 | - | 25.000.000 ADK |
| 1523 |  Clube Atlético Mineiro Fan Token GALO | US$0,2642 | 1,13% | -6,98% | US$701.732 | US$7.441,67 | 2.655.961 GALO |
| 1524 |  LuaSwap LUA | US$0,003403 | 0,01% | 4,67% | US$701.547 | - | 206.161.892 LUA |
| 1525 |  Graviocoin GIO | US$0,009730 | -2,29% | -9,54% | US$701.826 | US$10,82 | 72.128.521 GIO |
| 1526 |  CPChain CPC | US$0,001881 | -6,24% | -1,24% | US$708.825 | US$63.431,43 | 376.765.852 CPC |
| 1527 |  Feathercoin FTC | US$0,002950 | -6,01% | 5,21% | US$697.885 | - | 236.600.238 FTC |
| 1528 |  BonusCloud BXC | US$0,0002071 | 0,39% | 6,22% | US$694.194 | US$32.715,91 | 3.352.137.888 BXC |
| 1529 |  King Shiba KINGSHIB | US$0,001986 | 4,75% | -2,37% | US$695.302 | US$50.691,28 | 350.027.372 KINGSHIB |
| 1530 |  GamesPad GMPD | US$0,01029 | 0,43% | -8,98% | US$693.486 | US$611.764 | 67.400.712 GMPD |
| 1531 |  AllianceBlock ALBT | US$0,002979 | -9,68% | -16,21% | US$693.919 | US$7.929,15 | 232.955.783 ALBT |
| 1532 |  Global Social Chain GSC | US$0,001449 | -4,51% | -0,93% | US$689.819 | US$2.691,59 | 476.194.228 GSC |
| 1533 |  Wagerr WGR | US$0,003179 | 5,91% | -6,37% | US$689.008 | US$309,28 | 216.761.204 WGR |
| 1534 |  UnMarshal MARSH | US$0,09678 | -1,65% | -14,56% | US$686.751 | US$476.522 | 7.096.098 MARSH |
| 1535 |  Tulip Protocol TULIP | US$0,8348 | -0,27% | -7,75% | US$680.543 | US$11.127,37 | 815.206 TULIP |
| 1536 |  Double-A Chain AAC | US$0,002726 | -0,09% | -2,19% | US$681.533 | US$224.924 | 250.000.000 AAC |
| 1537 |  İstanbul Başakşehir Fan Token IBFK | US$0,8914 | -1,01% | 1,96% | US$679.754 | US$32.546,58 | 762.595 IBFK |
| 1538 |  KamPay KAMPAY | US$0,001655 | -5,09% | -90,90% | US$677.179 | US$914,58 | 409.090.982 KAMPAY |
| 1539 |  CyberFi Token CFi | US$0,2849 | 2,11% | -2,51% | US$683.847 | US$8.183,13 | 2.400.000 CFi |
| 1540 |  NFT NFT | US$0,01831 | 0,00% | 2,26% | US$674.884 | - | 36.863.404 NFT |
| 1541 |  Lunar LNR | US$0,009137 | 4,86% | 5,02% | US$674.578 | US$184.331 | 73.830.967 LNR |
| 1542 |  Bitswift BITS | US$0,1733 | 0,77% | -5,69% | US$673.321 | US$22,99 | 3.884.635 BITS |
| 1543 |  Oxygen OXY | US$0,01648 | -2,27% | -12,10% | US$670.439 | US$166.387 | 40.689.415 OXY |
| 1544 |  Crust Shadow CSM | US$0,006714 | -6,57% | -13,52% | US$671.414 | US$11.643,83 | 100.000.000 CSM |
| 1545 |  blockbank BBANK | US$0,003155 | 7,10% | 23,37% | US$667.421 | US$36.040,22 | 211.561.980 BBANK |
| 1546 |  Rainmaker Games RAIN | US$0,001501 | 0,13% | -18,03% | US$666.494 | US$662.740 | 444.121.945 RAIN |
| 1547 |  Spain National Fan Token SNFT | US$0,02840 | -12,57% | -17,39% | US$660.333 | US$44.682,25 | 23.255.000 SNFT |
| 1548 |  Monsterra (MSTR) MSTR | US$0,09830 | -0,34% | -3,09% | US$658.610 | US$239.126 | 6.699.722 MSTR |
| 1549 |  Essentia ESS | US$0,0004603 | 2,48% | -18,74% | US$657.637 | US$15.952,60 | 1.428.668.414 ESS |
| 1550 |  Pixer Eternity PXT | US$1,15 | -3,09% | 7,77% | US$661.431 | US$1.354.041 | 572.689 PXT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.