Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PANTHEON X XPN | US$0,0008377 | -0,58% | 8,79% | US$570.303 | US$8,38 | 680.786.427 XPN |
| 1602 |  MOVEZ MOVEZ | US$0,001108 | -1,60% | -3,22% | US$566.616 | US$150.086 | 511.594.527 MOVEZ |
| 1603 |  Thorstarter XRUNE | US$0,007062 | 0,66% | -8,02% | US$569.861 | US$6.297,00 | 80.689.454 XRUNE |
| 1604 |  Artisse CATHEON | US$0,0005815 | -2,18% | -2,94% | US$563.237 | US$35.987,66 | 968.534.281 CATHEON |
| 1605 |  Dreams Quest DREAMS | US$0,0008240 | -0,34% | -29,96% | US$563.497 | US$304.992 | 683.879.496 DREAMS |
| 1606 |  SYNC Network SYNC | US$0,004577 | 0,00% | -10,46% | US$562.641 | - | 122.917.078 SYNC |
| 1607 |  Okcash OK | US$0,006386 | 0,77% | -4,59% | US$558.263 | - | 87.422.416 OK |
| 1608 |  Primate PRIMATE | US$0,003956 | -8,08% | -4,25% | US$558.182 | US$5.125,39 | 141.087.223 PRIMATE |
| 1609 |  STARSHIP STARSHIP | US$0,02932 | 6,04% | 4,91% | US$554.414 | US$800,95 | 18.908.258 STARSHIP |
| 1610 |  Spore SPORE | US$0,000000000016 | -5,13% | 21,21% | US$527.407 | US$1.290,66 | 33.084.075.362.994.056 SPORE |
| 1611 |  XP NETWORK XPNET | US$0,004184 | 3,01% | 0,09% | US$551.789 | US$89.147,57 | 131.870.792 XPNET |
| 1612 |  PUMLx PUMLX | US$0,02012 | -2,75% | 2,52% | US$551.029 | US$192.712 | 27.392.155 PUMLX |
| 1613 |  Neutra Finance NEU | US$0,7043 | -0,01% | -3,21% | US$549.718 | - | 780.528 NEU |
| 1614 |  Avocado DAO Token AVG | US$0,02160 | 4,56% | -15,69% | US$550.056 | US$41.486,06 | 25.468.016 AVG |
| 1615 |  Spores Network SPO | US$0,0005172 | 7,73% | -9,88% | US$547.326 | US$31.112,57 | 1.058.302.432 SPO |
| 1616 |  Bread BRD | US$0,006143 | 0,77% | -13,89% | US$545.843 | US$0,01000 | 88.862.718 BRD |
| 1617 |  hiENS4 HIENS4 | US$0,003903 | -8,66% | -13,86% | US$544.530 | US$97.387,40 | 139.509.000 HIENS4 |
| 1618 |  VIBE VIBE | US$0,002089 | 73,54% | 49,64% | US$543.444 | - | 260.136.427 VIBE |
| 1619 |  hiENS3 HIENS3 | US$0,01504 | 0,52% | -5,53% | US$541.331 | US$102.732 | 35.991.000 HIENS3 |
| 1620 |  Caspian CSP | US$0,001203 | 0,83% | -3,09% | US$540.039 | US$4.109,10 | 449.036.296 CSP |
| 1621 |  Honest HNST | US$0,005729 | -3,49% | -8,31% | US$538.840 | US$793,15 | 94.061.602 HNST |
| 1622 |  OptionRoom ROOM | US$0,04312 | 4,46% | -8,06% | US$538.748 | US$8.988,16 | 12.493.373 ROOM |
| 1623 |  Chronicle XNL | US$0,009175 | -0,02% | -9,79% | US$535.375 | US$90.388,62 | 58.350.000 XNL |
| 1624 |  PhoenixDAO PHNX | US$0,006474 | 0,91% | 9,03% | US$537.375 | US$56.868,51 | 83.000.000 PHNX |
| 1625 |  DAPS Coin DAPS | US$0,000009123 | 0,77% | -2,38% | US$528.908 | US$5,58 | 57.977.796.500 DAPS |
| 1626 |  hiMFERS HIMFERS | US$0,002446 | -3,53% | 3,16% | US$527.163 | US$94.629,97 | 215.510.000 HIMFERS |
| 1627 |  Fractal FCL | US$0,03160 | 3,45% | 2,42% | US$524.380 | US$23.476,17 | 16.595.271 FCL |
| 1628 |  Tycoon TYC | US$0,006635 | -19,27% | 8,79% | US$522.967 | US$9.287,11 | 78.815.560 TYC |
| 1629 |  Denarius D | US$0,06039 | 0,77% | -2,38% | US$520.018 | - | 8.610.771 D |
| 1630 |  CloakCoin CLOAK | US$0,08662 | -8,22% | -9,81% | US$518.177 | US$23,94 | 5.981.871 CLOAK |
| 1631 |  HTMLCOIN HTML | US$0,000009758 | -1,47% | -10,57% | US$517.835 | US$720,35 | 53.067.332.240 HTML |
| 1632 |  Papi PAPI | US$0,0000005541 | 12,05% | 3,60% | US$518.106 | US$258.580 | 935.000.001.014 PAPI |
| 1633 |  Garlicoin GRLC | US$0,007602 | 0,77% | -18,65% | US$516.684 | US$0,01000 | 67.965.418 GRLC |
| 1634 |  Zap ZAP | US$0,002188 | 0,56% | -2,29% | US$516.653 | US$120,06 | 236.144.465 ZAP |
| 1635 |  OpenWorld OPEN | US$0,010000 | 0,40% | -4,42% | US$516.157 | US$110,29 | 51.617.956 OPEN |
| 1636 |  TriumphX TRIX | US$0,0001002 | -1,21% | 1,64% | US$513.228 | US$6.221,17 | 5.122.191.387 TRIX |
| 1637 |  FYDcoin FYD | US$0,0008032 | -0,28% | -10,34% | US$510.054 | US$92.243,48 | 635.025.286 FYD |
| 1638 |  Infinity Games ING | US$0,0009196 | -0,09% | -1,59% | US$511.189 | US$323.242 | 555.901.526 ING |
| 1639 |  Public Mint MINT | US$0,004846 | 1,27% | 48,65% | US$510.387 | US$217,89 | 105.312.676 MINT |
| 1640 |  Bismuth BIS | US$0,01756 | -9,40% | -78,76% | US$510.400 | US$606,33 | 29.061.610 BIS |
| 1641 |  Databroker DTX | US$0,005990 | -0,19% | -8,69% | US$504.750 | US$10,57 | 84.261.289 DTX |
| 1642 |  NFTY Token NFTY | US$0,001966 | 4,18% | -1,16% | US$503.876 | US$18.345,47 | 256.258.901 NFTY |
| 1643 |  Swerve SWRV | US$0,02760 | 2,35% | -4,26% | US$503.870 | US$43.308,46 | 18.254.561 SWRV |
| 1644 |  Geojam Token JAM | US$0,0007106 | -5,19% | -8,67% | US$499.369 | US$157.175 | 702.742.572 JAM |
| 1645 |  NFTrade NFTD | US$0,01479 | -5,09% | -4,50% | US$484.308 | US$25.501,64 | 32.741.175 NFTD |
| 1646 |  Leeds United Fan Token LUFC | US$0,5067 | -1,69% | -4,42% | US$498.293 | US$35.553,08 | 983.459 LUFC |
| 1647 |  Zenfuse ZEFU | US$0,007643 | -22,23% | 649,32% | US$496.052 | US$2.452,80 | 64.899.301 ZEFU |
| 1648 |  Brokoli Network BRKL | US$0,009234 | -3,16% | -14,93% | US$493.753 | US$9.109,45 | 53.472.622 BRKL |
| 1649 |  Decentr DEC | US$0,004530 | -6,81% | -12,55% | US$492.742 | US$155.494 | 108.767.633 DEC |
| 1650 |  Rapidz RPZX | US$0,0002655 | 3,22% | 86,11% | US$490.586 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.