Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KatKoyn KAT | US$0,003840 | -0,02% | 0,00% | US$1.239.634 | - | 322.805.606 KAT |
| 1352 |  1irstcoin FST | US$0,02700 | -92,19% | -89,17% | US$1.157.234 | - | 42.858.430 FST |
| 1353 |  KubeCoin KUBE | US$0,006372 | 0,85% | 0,67% | US$1.209.921 | US$347.985 | 189.882.166 KUBE |
| 1354 |  WiFi Map WIFI | US$0,01950 | -2,21% | -7,84% | US$1.206.869 | US$150.446 | 61.884.071 WIFI |
| 1355 |  TOWER TOWER | US$0,001635 | -4,19% | -6,39% | US$1.198.927 | US$34.916,33 | 733.394.054 TOWER |
| 1356 |  LABS Group LABS | US$0,0005379 | -5,46% | 2,01% | US$1.192.429 | US$122.755 | 2.216.879.594 LABS |
| 1357 |  IBStoken IBS | US$0,001102 | 0,75% | -3,44% | US$1.188.103 | US$37.934,55 | 1.078.331.516 IBS |
| 1358 |  Aeon AEON | US$0,07505 | 0,77% | -2,38% | US$1.188.127 | - | 15.831.459 AEON |
| 1359 |  Skeb Coin SKEB | US$0,001039 | -1,97% | -5,73% | US$1.198.363 | US$65.512,98 | 1.153.490.031 SKEB |
| 1360 |  Attila ATT | US$0,002618 | -12,25% | 8,50% | US$1.179.204 | US$33.073,64 | 450.382.736 ATT |
| 1361 |  Niftyx Protocol SHROOM | US$0,02294 | -5,16% | -14,10% | US$1.178.648 | US$7.242,17 | 51.386.058 SHROOM |
| 1362 |  Lympo LYM | US$0,001424 | -0,73% | -4,17% | US$1.177.288 | US$118.426 | 826.672.979 LYM |
| 1363 |  Oduwacoin OWC | US$0,2801 | -5,68% | -8,35% | US$1.173.153 | - | 4.188.884 OWC |
| 1364 |  DOGGY DOGGY | US$0,0002900 | 4,80% | -1,50% | US$1.168.517 | US$49.778,16 | 4.029.468.737 DOGGY |
| 1365 |  Seascape Crowns CWS | US$0,2292 | 4,69% | 4,30% | US$1.112.263 | US$288.945 | 4.852.723 CWS |
| 1366 |  ShowHand HAND | US$0,00001880 | 0,89% | -3,88% | US$1.164.122 | - | 61.912.434.418 HAND |
| 1367 |  FEAR FEAR | US$0,06509 | -5,65% | 5,27% | US$1.163.357 | US$615.918 | 17.873.079 FEAR |
| 1368 |  VelasPad VLXPAD | US$0,005267 | 5,36% | -0,21% | US$1.157.210 | US$10.226,82 | 219.729.559 VLXPAD |
| 1369 |  AntiMatter Token MATTER | US$0,03681 | -0,99% | 3,70% | US$1.152.209 | US$265.328 | 31.301.449 MATTER |
| 1370 |  Cajutel CAJ | US$0,6999 | 6,49% | -14,76% | US$946.508 | US$3.438,21 | 1.352.389 CAJ |
| 1371 |  Zelwin ZLW | US$0,01573 | 3,71% | -9,58% | US$1.137.694 | US$81.844,23 | 72.331.834 ZLW |
| 1372 |  KOK KOK | US$0,01075 | 9,26% | -12,33% | US$1.153.773 | US$83.857,92 | 107.333.422 KOK |
| 1373 |  FedoraCoin TIPS | US$0,000005283 | -2,02% | 7,13% | US$1.121.373 | US$17.315,99 | 212.269.865.434 TIPS |
| 1374 |  Effect Network EFX | US$0,004487 | 1,33% | -6,22% | US$1.131.422 | US$48.273,06 | 252.168.527 EFX |
| 1375 |  COVER Protocol COVER | US$14,16 | -0,30% | 0,43% | US$1.121.236 | US$16.979,85 | 79.179 COVER |
| 1376 |  Hiblocks HIBS | US$0,0001108 | 1,86% | -8,32% | US$1.117.812 | US$151.439 | 10.086.444.804 HIBS |
| 1377 |  Lightning Bitcoin LBTC | US$0,2882 | -8,22% | 0,87% | US$1.112.569 | US$143.004 | 3.860.808 LBTC |
| 1378 |  ZeroSwap ZEE | US$0,01729 | -2,66% | -4,92% | US$1.096.596 | US$542.322 | 63.429.102 ZEE |
| 1379 |  Eminer EM | US$0,0007554 | 0,15% | -5,50% | US$1.098.667 | US$269.246 | 1.454.500.099 EM |
| 1380 |  VINchain VIN | US$0,001861 | -23,44% | -26,30% | US$1.098.469 | US$63.548,27 | 590.108.901 VIN |
| 1381 |  Olyverse OLY | US$0,0008114 | -7,30% | -14,49% | US$1.092.924 | US$9.146,16 | 1.347.029.039 OLY |
| 1382 |  Atomic Wallet Coin AWC | US$0,1030 | -7,71% | -17,38% | US$1.092.464 | US$7.869,58 | 10.603.659 AWC |
| 1383 |  SpiritSwap SPIRIT | US$0,002782 | -22,80% | -8,80% | US$1.094.430 | US$28.768,74 | 393.326.713 SPIRIT |
| 1384 |  IQeon IQN | US$0,1980 | 0,77% | 0,23% | US$1.087.364 | US$38.119,54 | 5.491.860 IQN |
| 1385 |  Platypus Finance PTP | US$0,02600 | -3,52% | -5,39% | US$1.077.244 | US$46.854,14 | 41.436.585 PTP |
| 1386 |  Time New Bank TNB | US$0,0002564 | -2,75% | -8,06% | US$1.079.063 | US$190.689 | 4.209.048.444 TNB |
| 1387 |  VEMP VEMP | US$0,004886 | 0,12% | -15,63% | US$1.078.445 | US$313.294 | 220.723.250 VEMP |
| 1388 |  Solrise Finance SLRS | US$0,009096 | 12,45% | 7,05% | US$1.069.858 | US$8.711,40 | 117.617.469 SLRS |
| 1389 |  Unifty NIF | US$0,6155 | -0,02% | 0,00% | US$1.069.307 | US$138.958 | 1.737.212 NIF |
| 1390 |  Monsta Infinite MONI | US$0,01268 | 1,85% | -4,30% | US$1.058.137 | US$118.167 | 83.447.869 MONI |
| 1391 |  AICHAIN AIT | US$0,001974 | 0,89% | -2,96% | US$1.056.375 | - | 535.067.071 AIT |
| 1392 |  SHOPX SHOPX | US$0,006783 | -4,19% | -18,57% | US$1.085.884 | US$260.035 | 160.088.646 SHOPX |
| 1393 |  Caduceus CMP | US$0,02840 | -4,51% | -3,12% | US$1.043.274 | US$2.243.445 | 36.732.438 CMP |
| 1394 |  Blockchain Monster Hunt BCMC | US$0,004408 | 4,61% | 4,70% | US$1.047.137 | US$7.943,57 | 237.574.369 BCMC |
| 1395 |  My DeFi Pet DPET | US$0,03570 | 4,18% | -3,98% | US$1.048.501 | US$191.723 | 29.373.688 DPET |
| 1396 |  BlackCoin BLK | US$0,01682 | 7,17% | -0,02% | US$1.045.709 | US$23,08 | 62.181.096 BLK |
| 1397 |  AMLT AMLT | US$0,002658 | 0,55% | -1,57% | US$1.044.001 | US$144,24 | 392.735.243 AMLT |
| 1398 |  SmileyCoin SMLY | US$0,00006578 | -1,27% | -12,14% | US$1.039.689 | US$11,72 | 15.806.193.400 SMLY |
| 1399 |  Oddz ODDZ | US$0,01164 | 3,61% | -9,68% | US$1.040.886 | US$161.999 | 89.405.704 ODDZ |
| 1400 |  hiPENGUINS HIPENGUINS | US$0,02394 | 1,11% | -3,13% | US$1.024.315 | US$122.024 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.