Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  XCarnival XCV | US$0,003058 | 0,13% | 0,48% | US$2.417.631 | US$167.826 | 790.640.622 XCV |
| 1152 |  ClinTex CTi CTI | US$0,01935 | 1,49% | -4,54% | US$2.407.746 | US$299.970 | 124.445.175 CTI |
| 1153 |  VestChain VEST | US$0,0006082 | 0,77% | -2,38% | US$2.399.819 | - | 3.945.951.381 VEST |
| 1154 |  Xend Finance XEND | US$0,02048 | -0,04% | -8,27% | US$2.400.718 | US$61.700,11 | 117.235.349 XEND |
| 1155 |  HyperCash HC | US$0,05303 | -2,30% | -13,76% | US$2.390.128 | US$43.209,29 | 45.071.909 HC |
| 1156 |  Umbrella Network UMB | US$0,008158 | 1,76% | -6,58% | US$2.390.046 | US$95.045,51 | 292.962.636 UMB |
| 1157 |  GPEX GPX | US$0,3066 | -3,98% | -15,93% | US$2.386.934 | US$546,73 | 7.785.806 GPX |
| 1158 |  CumRocket CUMMIES | US$0,001809 | 7,49% | -1,31% | US$2.388.289 | US$33.471,80 | 1.320.428.309 CUMMIES |
| 1159 |  ILCOIN ILC | US$0,002269 | 3,06% | 6,99% | US$2.380.345 | US$6.552,79 | 1.049.072.175 ILC |
| 1160 |  Adora Token ARA | US$0,01471 | -0,02% | 0,00% | US$2.353.396 | - | 160.000.000 ARA |
| 1161 |  Kromatika KROM | US$0,02896 | 1,13% | -0,53% | US$2.324.751 | US$26.700,44 | 80.280.675 KROM |
| 1162 |  Blocery BLY | US$0,003281 | -0,55% | -8,69% | US$2.327.091 | US$95.457,87 | 709.244.440 BLY |
| 1163 |  Covesting COV | US$0,1384 | -6,55% | -7,03% | US$2.317.259 | US$23.534,20 | 16.745.534 COV |
| 1164 |  Monolith TKN | US$0,07049 | 0,12% | 14,16% | US$2.726.254 | US$22,82 | 38.677.013 TKN |
| 1165 |  Kylin KYL | US$0,008460 | 1,62% | 3,10% | US$2.286.440 | US$324.859 | 270.259.840 KYL |
| 1166 |  Wrapped Alvey Chain WALV | US$0,02718 | 2,96% | -11,06% | US$2.268.535 | US$1.078.030 | 83.465.963 WALV |
| 1167 |  Flamengo Fan Token MENGO | US$0,4006 | -2,61% | -12,08% | US$2.258.882 | US$28.687,30 | 5.638.535 MENGO |
| 1168 |  XMON XMON | US$1.497,26 | -0,50% | -11,24% | US$2.238.287 | US$21.232,75 | 1.495 XMON |
| 1169 |  Gleec Coin GLEEC | US$0,01246 | -0,85% | 16,32% | US$2.265.481 | US$184.969 | 181.755.046 GLEEC |
| 1170 |  Vesper VSP | US$0,2439 | -1,11% | -3,58% | US$2.222.122 | US$19.666,03 | 9.110.655 VSP |
| 1171 |  GameCredits GAME | US$0,01191 | 4,65% | 8,40% | US$2.221.464 | US$2.540,98 | 186.524.479 GAME |
| 1172 |  Juggernaut JGN | US$0,02203 | 0,30% | 6,03% | US$2.207.838 | US$115.947 | 100.210.416 JGN |
| 1173 |  Renewable Energy RET | US$0,000000000109 | -8,68% | 16,72% | US$2.201.025 | US$167.855 | 20.117.705.009.195.100 RET |
| 1174 |  NanoByte Token NBT | US$0,002702 | -0,32% | 0,79% | US$2.190.727 | US$48.675,53 | 810.929.350 NBT |
| 1175 |  DogeBonk DOBO | US$0,000000003757 | 5,03% | -4,30% | US$2.190.308 | US$194,19 | 582.959.739.166.037 DOBO |
| 1176 |  April APRIL | US$0,02592 | 1,55% | -10,53% | US$2.183.933 | US$32.103,64 | 84.265.543 APRIL |
| 1177 |  Swarm Markets SMT | US$0,06642 | 3,49% | 19,76% | US$2.176.473 | US$23.208,08 | 32.769.650 SMT |
| 1178 |  Ferrum Network FRM | US$0,03312 | 0,57% | -3,94% | US$2.176.640 | US$554.046 | 65.717.428 FRM |
| 1179 |  Nxt NXT | US$0,002173 | -8,49% | -9,19% | US$2.170.739 | US$480,09 | 998.999.942 NXT |
| 1180 |  PegNet PEG | US$0,0009738 | 0,88% | -4,57% | US$2.169.668 | US$142,31 | 2.227.955.499 PEG |
| 1181 |  VeriDocGlobal VDG | US$0,0002068 | 0,89% | -3,88% | US$2.150.754 | US$103.758 | 10.398.664.245 VDG |
| 1182 |  TENT TENT | US$0,05558 | 0,87% | -3,61% | US$2.149.154 | - | 38.664.688 TENT |
| 1183 |  ParaSwap PSP | US$0,02931 | 0,99% | -10,74% | US$2.136.599 | US$80.052,24 | 72.891.000 PSP |
| 1184 |  STAT STAT | US$0,07882 | -0,47% | -4,78% | US$2.129.269 | US$130.171 | 27.013.951 STAT |
| 1185 |  Neighbourhoods NHT | US$0,0002678 | 1,56% | 1,48% | US$2.135.227 | US$131.536 | 7.972.813.374 NHT |
| 1186 |  Zigcoin ZIG | US$0,005019 | 2,75% | -3,68% | US$2.115.760 | US$421.657 | 421.534.212 ZIG |
| 1187 |  SENATE SENATE | US$0,03206 | 0,46% | -3,61% | US$2.103.075 | US$154.355 | 65.602.738 SENATE |
| 1188 |  Blockchain Brawlers BRWL | US$0,002091 | 0,62% | 4,18% | US$2.091.402 | US$80.801,15 | 1.000.000.000 BRWL |
| 1189 |  Geeq GEEQ | US$0,05430 | -9,09% | -9,28% | US$2.091.900 | US$382.295 | 38.522.222 GEEQ |
| 1190 |  O3 Swap O3 | US$0,04045 | -0,37% | -12,64% | US$2.081.739 | US$113.177 | 51.468.060 O3 |
| 1191 |  Cirus Foundation CIRUS | US$0,03177 | -0,70% | -7,78% | US$1.988.543 | US$192.857 | 62.590.209 CIRUS |
| 1192 |  Prism PRISM | US$0,003578 | 0,42% | -1,06% | US$2.065.208 | US$8.796,17 | 577.152.438 PRISM |
| 1193 |  OpenLeverage OLE | US$0,01091 | 1,78% | -1,17% | US$2.058.660 | US$367.613 | 188.630.573 OLE |
| 1194 |  Green Satoshi Token (BSC) GST | US$0,01507 | 2,46% | -27,78% | US$2.058.663 | US$48.924,99 | 136.608.475 GST |
| 1195 |  BiFi BIFI | US$0,005214 | -1,64% | -3,57% | US$2.036.916 | US$51.008,55 | 390.645.468 BIFI |
| 1196 |  Ziktalk ZIK | US$0,004458 | 4,40% | 1,17% | US$2.029.740 | US$91.204,16 | 455.257.321 ZIK |
| 1197 |  Swingby SWINGBY | US$0,002339 | -9,74% | 12,79% | US$2.035.169 | US$420.205 | 870.000.000 SWINGBY |
| 1198 |  Fenerbahçe Token FB | US$0,9181 | -0,06% | 0,68% | US$2.001.368 | US$3.126.280 | 2.180.000 FB |
| 1199 |  Digix Gold Token DGX | US$36,37 | 0,09% | -0,90% | US$1.986.893 | US$20,45 | 54.623 DGX |
| 1200 |  Nuco.cloud NCDT | US$0,07934 | 6,11% | -2,96% | US$1.983.596 | US$213.370 | 25.000.000 NCDT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.