Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Polytrade TRADE | US$0,1153 | 1,04% | -8,94% | US$2.821.203 | US$134.611 | 24.467.619 TRADE |
| 1102 |  Modefi MOD | US$0,1739 | -0,71% | -9,29% | US$2.795.176 | US$12.603,22 | 16.076.764 MOD |
| 1103 |  Rotharium RTH | US$0,7710 | 17,33% | 10,14% | US$2.810.643 | US$42,41 | 3.645.272 RTH |
| 1104 |  SafeMoon SAFEMOON | US$0,000000004992 | 3,31% | -1,78% | US$2.805.600 | - | 561.967.904.091.013 SAFEMOON |
| 1105 |  Oggy Inu OGGY | US$0,000000000026 | -6,29% | -17,72% | US$2.805.424 | US$243.906 | 108.125.205.623.924.992 OGGY |
| 1106 |  Abyss ABYSS | US$0,01214 | -1,63% | -5,14% | US$2.776.937 | US$60.794,83 | 228.674.839 ABYSS |
| 1107 |  Bitgesell BGL | US$0,1704 | 1,09% | -2,70% | US$2.753.921 | US$3.994,16 | 16.157.930 BGL |
| 1108 |  ReddCoin RDD | US$0,00009117 | -26,01% | 3,16% | US$2.771.434 | US$2.805,24 | 30.397.274.955 RDD |
| 1109 |  Polaris Share POLA | US$0,008869 | -2,08% | -10,18% | US$2.765.688 | US$34.636,45 | 311.822.403 POLA |
| 1110 |  TrustVerse TRV | US$0,002805 | 0,63% | -5,54% | US$2.740.149 | US$29.302,34 | 977.010.588 TRV |
| 1111 |  Populous PPT | US$0,05284 | -1,98% | 10,05% | US$2.813.806 | US$218.485 | 53.252.246 PPT |
| 1112 |  AnimalGo GOM2 | US$0,002825 | -0,30% | -4,87% | US$2.730.278 | US$57.886,03 | 966.640.417 GOM2 |
| 1113 |  Vivid Labs VID | US$0,01661 | 6,91% | 0,46% | US$2.758.015 | US$13.208,60 | 166.087.301 VID |
| 1114 |  Aion AION | US$0,005390 | -52,10% | 103,40% | US$2.703.245 | US$8.145,00 | 501.505.081 AION |
| 1115 |  SIBCoin SIB | US$0,1365 | 0,77% | -2,38% | US$2.702.126 | - | 19.790.761 SIB |
| 1116 |  HyperDAO HDAO | US$0,0007900 | -0,02% | -7,06% | US$2.686.132 | - | 3.400.000.000 HDAO |
| 1117 |  Football World Community FWC | US$0,000000000063 | 14,66% | 58,16% | US$2.678.999 | US$1.365.989 | 42.259.695.518.342.000 FWC |
| 1118 |  Deri Protocol DERI | US$0,01350 | 3,45% | -9,13% | US$2.784.597 | US$53.092,46 | 206.297.074 DERI |
| 1119 |  iMe Lab LIME | US$0,005758 | 4,48% | 0,97% | US$2.670.089 | US$317.933 | 463.692.506 LIME |
| 1120 |  MetagamZ METAG | US$0,0002648 | 13,65% | 47,10% | US$2.647.810 | US$11.661,21 | 10.000.000.000 METAG |
| 1121 |  TitanSwap TITAN | US$0,02862 | -1,00% | -1,04% | US$2.651.079 | US$607.132 | 92.615.119 TITAN |
| 1122 |  Oxbull.tech OXB | US$0,3647 | 12,27% | 0,05% | US$2.645.339 | US$7.225,06 | 7.252.785 OXB |
| 1123 |  Forj(Bondly) BONDLY | US$0,003337 | 0,12% | -13,96% | US$2.630.184 | US$58.807,83 | 788.287.426 BONDLY |
| 1124 |  Landshare LAND | US$0,6777 | -0,03% | -5,84% | US$2.633.807 | US$42.334,18 | 3.886.510 LAND |
| 1125 |  Portugal National Team Fan Token POR | US$0,7186 | 3,47% | 5,72% | US$2.624.614 | US$295.758 | 3.652.561 POR |
| 1126 |  MurAll PAINT | US$0,0002839 | -0,93% | -11,18% | US$2.628.786 | US$104.435 | 9.258.413.166 PAINT |
| 1127 |  Lambda LAMB | US$0,001591 | -0,15% | -9,11% | US$2.619.361 | US$273.723 | 1.646.414.198 LAMB |
| 1128 |  CONTRACOIN CTCN | US$0,05121 | 24,33% | 12,94% | US$2.612.931 | US$30.058,58 | 51.024.031 CTCN |
| 1129 |  Shyft Network SHFT | US$0,003074 | 4,71% | -21,41% | US$2.602.888 | US$41.105,16 | 846.717.046 SHFT |
| 1130 |  Stobox Token STBU | US$0,02896 | -3,47% | 18,05% | US$2.602.274 | US$37.416,15 | 89.868.704 STBU |
| 1131 |  Terran Coin TRR | US$0,1094 | 8,15% | -6,62% | US$2.587.779 | US$34.424,32 | 23.653.359 TRR |
| 1132 |  Green Ben EBEN | US$0,09288 | 3,53% | -3,28% | US$2.591.974 | US$7.430,57 | 27.907.433 EBEN |
| 1133 |  Carrieverse CVTX | US$0,03622 | -2,40% | -3,70% | US$2.574.594 | US$383.625 | 71.086.615 CVTX |
| 1134 |  TurtleCoin TRTL | US$0,00003008 | 1,86% | 1,76% | US$2.594.652 | US$12,59 | 86.256.637.424 TRTL |
| 1135 |  Muse MUSE | US$5,06 | -0,63% | 0,84% | US$2.574.933 | US$29.047,33 | 508.554 MUSE |
| 1136 |  OneLedger OLT | US$0,005061 | -0,17% | 15,53% | US$2.565.852 | US$477.045 | 506.936.797 OLT |
| 1137 |  ROCO FINANCE ROCO | US$0,1479 | -1,30% | -15,93% | US$2.557.872 | US$682.752 | 17.298.805 ROCO |
| 1138 |  Wombat Exchange WOM | US$0,04363 | 0,38% | -1,05% | US$2.553.418 | US$221.666 | 58.529.174 WOM |
| 1139 |  Skey Network SKEY | US$0,01403 | -0,05% | -6,11% | US$2.547.831 | US$269.580 | 181.631.354 SKEY |
| 1140 |  Ignis IGNIS | US$0,003323 | 2,58% | -4,52% | US$2.529.444 | US$305,75 | 761.143.950 IGNIS |
| 1141 |  Cipher CPR | US$0,0003864 | -2,76% | 31,73% | US$2.498.809 | US$252.635 | 6.467.585.726 CPR |
| 1142 |  Argentine Football Association Fan Token ARG | US$0,6635 | -4,06% | 5,45% | US$2.485.996 | US$1.094.308 | 3.746.912 ARG |
| 1143 |  ZIMBOCASH ZASH | US$0,001565 | -0,65% | -0,13% | US$2.489.436 | US$91,79 | 1.590.616.010 ZASH |
| 1144 |  Mobius MOBI | US$0,004819 | 0,42% | -11,59% | US$2.492.384 | US$13.801,42 | 517.157.817 MOBI |
| 1145 |  ADAMANT Messenger ADM | US$0,02740 | -0,74% | 14,17% | US$2.489.430 | US$91.376,47 | 90.850.641 ADM |
| 1146 |  NerveNetwork NVT | US$0,008934 | 1,62% | -0,33% | US$2.474.667 | US$220.698 | 276.983.684 NVT |
| 1147 |  AmonD AMON | US$0,0003410 | -0,31% | -14,96% | US$2.447.307 | US$328,60 | 7.176.499.999 AMON |
| 1148 |  UFC Fan Token UFC | US$1,07 | -1,28% | -3,75% | US$2.416.509 | US$35.634,77 | 2.250.064 UFC |
| 1149 |  Dragonchain DRGN | US$0,006594 | -1,02% | -3,15% | US$2.444.796 | US$195.882 | 370.772.651 DRGN |
| 1150 |  Ariva ARV | US$0,00003366 | -0,08% | -9,74% | US$2.441.804 | US$540.139 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.