Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Glitch GLCH | US$0,05094 | -1,08% | -11,20% | US$4.038.349 | US$113.591 | 79.282.952 GLCH |
| 1002 |  IguVerse IGU | US$0,06917 | -3,01% | -14,49% | US$3.955.867 | US$5.413.585 | 57.189.082 IGU |
| 1003 |  Inverse Finance INV | US$42,72 | 1,05% | -7,28% | US$4.003.754 | US$117.334 | 93.726 INV |
| 1004 |  TomTomCoin TOMS | US$0,001965 | -0,73% | 0,21% | US$3.981.283 | US$321.246 | 2.026.000.000 TOMS |
| 1005 |  LanaCoin LANA | US$0,001216 | 0,77% | 30,16% | US$3.990.610 | US$5,81 | 3.280.820.683 LANA |
| 1006 |  Permission Coin ASK | US$0,0002460 | 1,36% | -5,22% | US$3.977.382 | US$7.586,86 | 16.166.619.298 ASK |
| 1007 |  Shiryo SHIRYO | US$0,000000000004 | -3,52% | -5,16% | US$3.977.391 | US$7.813,58 | 981.846.777.310.948.352 SHIRYO |
| 1008 |  bitCNY BITCNY | US$0,1403 | 0,11% | 0,92% | US$3.962.809 | US$318.976 | 28.245.600 BITCNY |
| 1009 |  Santiment Network Token SAN | US$0,06282 | -0,10% | -3,17% | US$3.976.278 | US$344,21 | 63.293.579 SAN |
| 1010 |  Xaya CHI | US$0,07437 | -1,76% | -7,52% | US$3.960.689 | US$7.470,27 | 53.259.675 CHI |
| 1011 |  Decubate DCB | US$0,01591 | 4,15% | 1,75% | US$3.948.160 | US$171.830 | 248.156.646 DCB |
| 1012 |  ShareToken SHR | US$0,001616 | -5,80% | -11,63% | US$3.830.768 | US$72.995,77 | 2.370.272.782 SHR |
| 1013 |  Everest ID | US$0,03381 | -1,70% | 22,30% | US$3.945.265 | US$38.501,52 | 116.700.000 ID |
| 1014 |  Bifrost BNC | US$0,1933 | 2,27% | -2,60% | US$3.939.059 | US$74.892,01 | 20.382.189 BNC |
| 1015 |  Particl PART | US$0,2960 | -2,12% | -12,76% | US$3.915.578 | US$520,05 | 13.228.652 PART |
| 1016 |  Electric Vehicle Zone EVZ | US$0,008785 | -0,47% | -1,91% | US$3.889.329 | US$41.386,28 | 442.733.056 EVZ |
| 1017 |  ColossusXT COLX | US$0,0003041 | 0,77% | -2,38% | US$3.871.735 | - | 12.732.356.945 COLX |
| 1018 |  Anchor Protocol ANC | US$0,01098 | -2,62% | 1,22% | US$3.846.902 | US$878.044 | 350.381.852 ANC |
| 1019 |  Dypius DYP | US$0,1613 | -1,35% | 4,71% | US$3.814.270 | US$152.770 | 23.649.222 DYP |
| 1020 |  TRVL TRVL | US$0,03210 | -1,12% | -26,82% | US$3.812.062 | US$97.769,19 | 118.741.784 TRVL |
| 1021 |  Infinity PAD IPAD | US$0,003797 | -0,74% | -4,62% | US$3.796.710 | US$905,41 | 999.999.990 IPAD |
| 1022 |  Thetan Arena THG | US$0,03338 | 2,89% | -5,16% | US$3.790.926 | US$121.425 | 113.584.954 THG |
| 1023 |  POA Network POA | US$0,01281 | -0,10% | -3,17% | US$3.778.673 | US$13,91 | 294.965.004 POA |
| 1024 |  Cindicator CND | US$0,001883 | 0,77% | -11,01% | US$3.765.041 | US$285,87 | 2.000.000.005 CND |
| 1025 |  Super Zero Protocol SERO | US$0,009488 | -3,59% | 24,92% | US$3.752.001 | US$174.918 | 395.434.975 SERO |
| 1026 |  Uno Re UNO | US$0,04792 | 3,00% | -0,96% | US$3.749.444 | US$268.786 | 78.242.153 UNO |
| 1027 |  Darwinia Network RING | US$0,002829 | -0,50% | -14,48% | US$3.754.394 | US$1.511.692 | 1.327.191.639 RING |
| 1028 |  Plian PI | US$0,003707 | -0,28% | 33,87% | US$3.692.814 | US$10.681,53 | 996.128.225 PI |
| 1029 |  Dfyn Network DFYN | US$0,02493 | -0,86% | -7,38% | US$3.725.148 | US$63.386,92 | 149.437.669 DFYN |
| 1030 |  DeHub DHB | US$0,0008972 | -2,61% | -8,85% | US$3.698.257 | US$27.087,53 | 4.121.861.875 DHB |
| 1031 |  Sylo SYLO | US$0,001520 | -1,76% | 4,11% | US$3.696.080 | US$823.726 | 2.431.617.492 SYLO |
| 1032 |  Bridge Oracle BRG | US$0,0004592 | -0,85% | -1,73% | US$3.674.337 | US$83.603,04 | 8.002.167.205 BRG |
| 1033 |  AXIS Token AXIS | US$0,01130 | 0,52% | 5,03% | US$3.618.980 | US$94,82 | 320.303.188 AXIS |
| 1034 |  Hamster HAM | US$0,000000001517 | 3,37% | -10,50% | US$3.616.090 | US$2.655.351 | 2.384.230.000.000.000 HAM |
| 1035 |  BUX Token BUX | US$0,06240 | -5,80% | -10,80% | US$3.613.391 | US$36.254,07 | 57.904.773 BUX |
| 1036 |  THENA THE | US$0,2352 | 2,61% | -6,01% | US$3.596.065 | US$312.377 | 15.291.550 THE |
| 1037 |  LABEL Foundation LBL | US$0,002024 | -0,79% | -9,82% | US$3.342.338 | US$234.779 | 1.651.369.062 LBL |
| 1038 |  Torum XTM | US$0,01580 | 8,34% | -7,44% | US$3.586.054 | US$94.219,68 | 226.982.841 XTM |
| 1039 |  Polkamarkets POLK | US$0,03671 | -0,51% | -6,17% | US$3.573.452 | US$160.092 | 97.352.570 POLK |
| 1040 |  Fruits FRTS | US$0,0001685 | -1,75% | -5,23% | US$3.549.276 | US$56.223,78 | 21.066.845.547 FRTS |
| 1041 |  Calamari Network KMA | US$0,001239 | -4,56% | -7,18% | US$3.538.216 | US$335.170 | 2.855.618.728 KMA |
| 1042 |  BaaSid BAAS | US$0,0005530 | -10,93% | 2,85% | US$3.539.493 | US$53.188,47 | 6.400.000.000 BAAS |
| 1043 |  Witch Token WITCH | US$0,2041 | 11,46% | 24,83% | US$3.523.061 | US$2.394.625 | 17.262.858 WITCH |
| 1044 |  Sentivate SNTVT | US$0,0009757 | 0,83% | -3,09% | US$3.498.516 | US$46.822,55 | 3.585.526.279 SNTVT |
| 1045 |  Djed DJED | US$1,07 | -0,33% | -2,97% | US$3.527.394 | US$112.776 | 3.293.404 DJED |
| 1046 |  BOSagora BOA | US$0,01121 | -3,43% | -17,81% | US$3.487.406 | US$87.540,18 | 311.113.394 BOA |
| 1047 |  GMCoin GMCOIN | US$0,08450 | 0,46% | -2,01% | US$3.480.111 | US$221.670 | 41.183.481 GMCOIN |
| 1048 |  Grin GRIN | US$0,03531 | 0,23% | -7,55% | US$3.468.116 | US$428.931 | 98.212.860 GRIN |
| 1049 |  CryptoFranc XCHF | US$1,12 | 0,14% | 0,69% | US$3.470.370 | US$55.811,71 | 3.100.000 XCHF |
| 1050 |  PumaPay PMA | US$0,0001091 | 708,00% | 672,66% | US$3.462.195 | - | 31.732.432.231 PMA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.