Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LBRY Credits LBC | US$0,009337 | -2,11% | -7,53% | US$6.108.844 | US$24.873,33 | 654.237.215 LBC |
| 902 |  Crypterium CRPT | US$0,06420 | -13,05% | 18,21% | US$6.112.552 | US$1.109.625 | 95.215.074 CRPT |
| 903 |  PIBBLE PIB | US$0,0002913 | 1,24% | -3,11% | US$6.097.936 | US$60.076,42 | 20.931.860.893 PIB |
| 904 |  HAPI Protocol HAPI | US$8,59 | -0,65% | -9,64% | US$6.085.614 | US$290.278 | 708.587 HAPI |
| 905 |  KALM KALM | US$1,07 | 0,58% | -15,33% | US$6.064.974 | US$23.397,21 | 5.674.845 KALM |
| 906 |  Across Protocol ACX | US$0,04381 | -0,17% | 0,73% | US$6.049.165 | US$200.622 | 138.063.734 ACX |
| 907 |  TOKPIE TKP | US$0,2094 | 3,14% | -16,62% | US$6.012.313 | US$25.405,92 | 28.714.064 TKP |
| 908 |  GoCrypto Token GOC | US$0,02447 | 2,60% | 0,78% | US$6.003.068 | US$194.938 | 245.278.438 GOC |
| 909 |  Cryptex Finance CTX | US$1,28 | -2,21% | 12,86% | US$5.967.086 | US$76.855,85 | 4.651.339 CTX |
| 910 |  Zynecoin ZYN | US$0,1794 | -4,38% | 0,58% | US$5.869.026 | US$9.378,33 | 32.713.186 ZYN |
| 911 |  BabySwap BABY | US$0,01305 | 4,28% | -2,37% | US$5.895.171 | US$111.622 | 451.594.440 BABY |
| 912 |  Hoge Finance HOGE | US$0,00001465 | -1,96% | -2,18% | US$5.893.087 | US$11.711,43 | 402.276.464.812 HOGE |
| 913 |  Bytecoin BCN | US$0,00003195 | 3,20% | 8,96% | US$5.881.576 | US$8.152,04 | 184.066.828.814 BCN |
| 914 |  Town Star TOWN | US$0,02159 | 1,93% | 2,13% | US$5.900.438 | US$6.269,06 | 273.243.569 TOWN |
| 915 |  Inter Milan Fan Token INTER | US$1,63 | -1,10% | 4,53% | US$5.860.427 | US$903.036 | 3.586.974 INTER |
| 916 |  Oxen OXEN | US$0,09153 | 0,71% | -4,49% | US$5.842.377 | US$148.154 | 63.830.150 OXEN |
| 917 |  SpaceChain SPC | US$0,01896 | -6,28% | -11,74% | US$5.824.847 | US$32.796,23 | 307.182.730 SPC |
| 918 |  Haven Protocol XHV | US$0,1967 | 0,37% | 16,38% | US$5.817.673 | US$118.619 | 29.582.321 XHV |
| 919 |  BigONE Token ONE | US$0,0006131 | 0,37% | -2,40% | US$5.793.438 | - | 9.449.081.034 ONE |
| 920 |  WHALE WHALE | US$0,5815 | -0,84% | -3,80% | US$5.815.307 | US$287.782 | 10.000.000 WHALE |
| 921 |  Arsenal Fan Token AFC | US$1,22 | -2,44% | 3,53% | US$5.765.922 | US$351.771 | 4.711.630 AFC |
| 922 |  Aventus AVT | US$0,9586 | 1,18% | -4,46% | US$5.751.357 | US$109.240 | 6.000.000 AVT |
| 923 |  DeepBrain Chain DBC | US$0,001795 | -6,32% | -24,67% | US$5.744.272 | US$225.623 | 3.200.000.000 DBC |
| 924 |  Project WITH WIKEN | US$0,005875 | 1,76% | 2,58% | US$5.713.869 | US$44.034,20 | 972.617.239 WIKEN |
| 925 |  Oraichain ORAI | US$2,76 | 1,75% | -3,53% | US$5.632.456 | US$641.284 | 2.044.424 ORAI |
| 926 |  NevaCoin NEVA | US$1,03 | 0,56% | 23,41% | US$5.616.581 | - | 5.431.630 NEVA |
| 927 |  ELYSIA EL | US$0,001742 | -0,22% | -5,11% | US$5.629.641 | US$114.256 | 3.231.133.910 EL |
| 928 |  GoChain GO | US$0,004565 | -0,49% | -23,43% | US$5.602.998 | US$520.199 | 1.227.480.470 GO |
| 929 |  Beam BEAM | US$0,03860 | 2,12% | -3,59% | US$5.582.757 | US$176.770 | 144.633.000 BEAM |
| 930 |  Linker Coin LNC | US$0,04941 | 0,77% | -2,38% | US$5.572.723 | - | 112.776.150 LNC |
| 931 |  Step App FITFI | US$0,003304 | -3,16% | -9,59% | US$5.569.225 | US$695.258 | 1.685.667.396 FITFI |
| 932 |  TE-FOOD TONE | US$0,009363 | 2,17% | -6,20% | US$5.531.828 | US$21.198,47 | 590.833.686 TONE |
| 933 |  Cere Network CERE | US$0,003457 | 0,60% | -3,34% | US$5.481.179 | US$356.859 | 1.585.541.574 CERE |
| 934 |  Civilization CIV | US$0,01828 | 2,43% | -16,07% | US$5.483.207 | US$2.711,83 | 300.000.000 CIV |
| 935 |  ProximaX XPX | US$0,0008971 | 14,32% | 0,82% | US$5.470.310 | US$71.923,60 | 6.097.456.550 XPX |
| 936 |  BLOCKv VEE | US$0,001520 | -28,02% | -2,38% | US$5.439.957 | US$6,89 | 3.577.903.655 VEE |
| 937 |  renBTC RENBTC | US$17.386,15 | -22,16% | -45,80% | US$5.294.069 | US$13.201,83 | 304 RENBTC |
| 938 |  ChangeNOW Token NOW | US$0,06349 | 0,76% | -4,18% | US$5.383.975 | US$76,94 | 84.803.670 NOW |
| 939 |  Mysterium MYST | US$0,2662 | 1,32% | -3,41% | US$5.333.247 | US$174.544 | 20.033.628 MYST |
| 940 |  BTSE BTSE | US$1,20 | 0,00% | -11,38% | US$5.209.976 | US$39,35 | 4.354.711 BTSE |
| 941 |  Agoras: Currency of Tau AGRS | US$0,2886 | 8,18% | 10,01% | US$5.194.343 | US$7.479,93 | 18.000.000 AGRS |
| 942 |  Dovu DOV | US$0,005518 | -6,83% | 17,72% | US$5.275.922 | US$21.862,03 | 956.157.114 DOV |
| 943 |  SwftCoin SWFTC | US$0,001284 | -1,56% | -11,08% | US$5.143.318 | US$1.237.373 | 4.004.999.999 SWFTC |
| 944 |  Navcoin NAV | US$0,06694 | -3,42% | -3,86% | US$5.122.714 | US$20.428,52 | 76.531.225 NAV |
| 945 |  OpenDAO SOS | US$0,00000005067 | -0,77% | -14,85% | US$5.066.980 | US$421.644 | 100.000.000.000.000 SOS |
| 946 |  Electra Protocol XEP | US$0,0002858 | -9,47% | 9,33% | US$5.072.595 | US$46.946,12 | 17.747.899.155 XEP |
| 947 |  Hydro Protocol HOT | US$0,007203 | -0,10% | 107,11% | US$5.056.171 | US$2,30 | 702.000.000 HOT |
| 948 |  Bitcoin Atom BCA | US$0,2731 | 7,16% | -5,93% | US$5.030.076 | - | 18.418.931 BCA |
| 949 |  BeNFT Solutions BeAI | US$3,72 | -11,20% | 46,29% | US$5.024.490 | US$875.035 | 1.349.790 BeAI |
| 950 |  PAWSWAP PAW | US$0,00000001174 | 0,89% | -10,82% | US$5.035.620 | US$845.669 | 429.085.008.744.464 PAW |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.