Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Symbiosis SIS | US$0,1763 | 1,55% | -0,73% | US$7.481.490 | US$1.197.988 | 42.438.697 SIS |
| 852 |  Origin Dollar Governance OGV | US$0,008588 | 0,99% | -2,33% | US$7.383.563 | US$335.736 | 859.782.377 OGV |
| 853 |  DSLA Protocol DSLA | US$0,001338 | -0,59% | -21,82% | US$7.349.592 | US$124.904 | 5.491.802.966 DSLA |
| 854 |  DerivaDAO DDX | US$0,2790 | -2,66% | -4,25% | US$7.280.451 | US$16.926,32 | 26.094.664 DDX |
| 855 |  Rai Reflex Index RAI | US$2,77 | 0,15% | 0,58% | US$7.244.872 | US$42.740,69 | 2.615.756 RAI |
| 856 |  Shapeshift FOX Token FOX | US$0,01919 | -0,66% | -12,95% | US$7.237.632 | US$84.273,78 | 377.154.162 FOX |
| 857 |  ASTA ASTA | US$0,003436 | -0,11% | -0,33% | US$7.216.017 | US$273.812 | 2.099.999.990 ASTA |
| 858 |  HI HI | US$0,002485 | -1,24% | -14,18% | US$7.203.460 | US$255.053 | 2.898.698.243 HI |
| 859 |  MEVerse MEV | US$0,004171 | -2,70% | -5,35% | US$7.056.200 | US$300.726 | 1.691.645.035 MEV |
| 860 |  Receive Access Ecosystem RAE | US$0,9980 | -0,07% | -2,03% | US$7.018.929 | US$93.063,91 | 7.032.650 RAE |
| 861 |  Vertcoin VTC | US$0,1030 | 1,70% | -2,40% | US$6.914.783 | US$40.940,55 | 67.160.272 VTC |
| 862 |  MileVerse MVC | US$0,002596 | 8,64% | 15,24% | US$6.990.465 | US$19.629,69 | 2.692.279.999 MVC |
| 863 |  QASH QASH | US$0,01952 | -3,97% | -4,65% | US$6.832.201 | US$12.500,21 | 350.000.000 QASH |
| 864 |  PUBLISH NEWS | US$0,003399 | -4,42% | -20,28% | US$6.910.736 | US$421.628 | 2.033.332.889 NEWS |
| 865 |  WeWay WWY | US$0,004802 | -3,37% | -4,97% | US$6.916.210 | US$873.648 | 1.440.281.416 WWY |
| 866 |  Gulf Coin GULF | US$0,05991 | -0,33% | -1,58% | US$6.867.072 | US$956.495 | 114.627.357 GULF |
| 867 |  Verse VERSE | US$0,0003711 | 2,03% | -5,47% | US$6.789.143 | US$41.378,83 | 18.293.570.983 VERSE |
| 868 |  RigoBlock GRG | US$2,53 | 0,49% | 9,96% | US$6.830.893 | US$50,58 | 2.701.063 GRG |
| 869 |  Gari Network GARI | US$0,02484 | 2,61% | -31,32% | US$6.789.939 | US$1.628.319 | 273.397.650 GARI |
| 870 |  Aurory AURY | US$0,3836 | -1,78% | -6,63% | US$6.784.075 | US$207.841 | 17.687.361 AURY |
| 871 |  Rainicorn RAINI | US$0,01357 | 6,13% | -1,54% | US$6.783.941 | US$11.206,93 | 500.000.000 RAINI |
| 872 |  Aurox URUS | US$12,97 | 2,83% | -1,83% | US$6.767.092 | US$211.255 | 521.929 URUS |
| 873 |  Buying.com BUY | US$0,02037 | 1,96% | -0,94% | US$6.757.507 | US$245.024 | 331.789.518 BUY |
| 874 |  SENSO SENSO | US$0,09556 | 4,58% | 2,12% | US$6.715.002 | US$102.885 | 70.269.127 SENSO |
| 875 |  SIX SIX | US$0,02470 | 0,92% | -4,93% | US$6.761.571 | US$259.672 | 273.776.596 SIX |
| 876 |  Tap XTP | US$0,005445 | -0,57% | -9,24% | US$6.707.746 | US$126.176 | 1.231.911.016 XTP |
| 877 |  SuperWalk GRND | US$0,1548 | 0,80% | -1,15% | US$6.710.121 | US$295.158 | 43.337.745 GRND |
| 878 |  FOAM FOAM | US$0,006903 | 0,77% | -2,38% | US$6.655.597 | US$49,80 | 964.193.831 FOAM |
| 879 |  RocketX exchange RVF | US$0,08874 | -1,18% | -7,73% | US$6.653.168 | US$94.634,43 | 74.974.047 RVF |
| 880 |  SHPING SHPING | US$0,002925 | -1,58% | -1,87% | US$6.615.633 | US$55.645,79 | 2.262.136.107 SHPING |
| 881 |  Pintu Token PTU | US$0,2804 | -2,76% | -5,21% | US$6.551.064 | US$5.939,23 | 23.362.132 PTU |
| 882 |  ScPrime SCP | US$0,1385 | -2,42% | 2,12% | US$6.570.658 | US$486,29 | 47.452.381 SCP |
| 883 |  Banano BAN | US$0,004331 | 1,27% | -2,07% | US$6.547.233 | US$19.839,15 | 1.511.717.888 BAN |
| 884 |  OVR OVR | US$0,3191 | -0,12% | -6,45% | US$6.521.915 | US$1.437.519 | 20.439.769 OVR |
| 885 |  TEMCO TEMCO | US$0,001636 | -1,58% | -3,90% | US$6.498.749 | US$7.366,01 | 3.973.256.413 TEMCO |
| 886 |  Dvision Network DVI | US$0,01097 | 4,81% | 2,39% | US$6.852.318 | US$136.808 | 624.596.290 DVI |
| 887 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,00% | US$6.405.426 | US$43.197,93 | 27.258.765 EMRX |
| 888 |  ChainGPT CGPT | US$0,07522 | -0,25% | -7,25% | US$6.398.021 | US$1.688.237 | 85.061.251 CGPT |
| 889 |  DeFine DFA | US$0,02488 | 1,14% | -1,91% | US$6.406.629 | US$87.330,03 | 257.528.934 DFA |
| 890 |  MonkeyLeague MBS | US$0,03459 | -2,31% | -11,14% | US$6.316.989 | US$18.915,39 | 182.625.435 MBS |
| 891 |  Netvrk NTVRK | US$0,1249 | -0,75% | -5,16% | US$6.316.346 | US$78.467,23 | 50.557.986 NTVRK |
| 892 |  MagicCraft MCRT | US$0,002398 | -1,49% | -8,00% | US$6.281.764 | US$412.000 | 2.619.845.695 MCRT |
| 893 |  Zus ZCN | US$0,1292 | 6,71% | -7,73% | US$6.252.510 | US$10.828,05 | 48.400.982 ZCN |
| 894 |  AS Roma Fan Token ASR | US$2,53 | -1,24% | 4,72% | US$6.235.328 | US$1.090.969 | 2.467.633 ASR |
| 895 |  LeisureMeta LM | US$0,02070 | -0,31% | 2,05% | US$6.217.438 | US$263.503 | 300.352.439 LM |
| 896 |  OpenOcean OOE | US$0,01233 | 5,11% | -2,08% | US$6.218.120 | US$236.641 | 504.425.832 OOE |
| 897 |  Trias Token (new) TRIAS | US$3,89 | 0,61% | -12,43% | US$6.218.852 | US$1.045.946 | 1.600.000 TRIAS |
| 898 |  Lossless LSS | US$0,1116 | -3,64% | -7,27% | US$6.202.836 | US$32.296,38 | 55.572.672 LSS |
| 899 |  Observer OBSR | US$0,001058 | 7,29% | -1,58% | US$6.146.515 | US$15.489,09 | 5.807.080.871 OBSR |
| 900 |  Mancium MANC | US$0,6130 | -0,04% | 0,02% | US$6.129.904 | US$152.875 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.