Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sakura SKU | US$0,004932 | 1,82% | 3,45% | US$261.382 | US$26.909,59 | 53.000.000 SKU |
| 1852 |  Coinsbit Token CNB | US$0,0001965 | 0,67% | -2,57% | US$261.602 | - | 1.331.266.628 CNB |
| 1853 |  Deutsche eMark DEM | US$0,004865 | 0,77% | -2,38% | US$261.045 | - | 53.653.541 DEM |
| 1854 |  X-CASH XCASH | US$0,000004114 | 16,34% | 10,68% | US$258.438 | US$218,08 | 62.820.378.619 XCASH |
| 1855 |  hiMEEBITS HIMEEBITS | US$0,003435 | -1,82% | 7,41% | US$258.843 | US$102.313 | 75.351.000 HIMEEBITS |
| 1856 |  Odyssey OCN | US$0,00003073 | 3,17% | 20,46% | US$245.828 | US$23.755,55 | 8.000.000.000 OCN |
| 1857 |  Unicly Hashmasks Collection UMASK | US$0,002547 | 0,00% | -63,36% | US$254.692 | - | 100.000.000 UMASK |
| 1858 |  Universidad de Chile Fan Token UCH | US$0,2660 | 0,76% | -4,50% | US$254.098 | US$10.688,98 | 955.149 UCH |
| 1859 |  Hunter Token / Digital Arms HNTR | US$0,002320 | -0,41% | -0,68% | US$253.526 | US$912,49 | 109.265.467 HNTR |
| 1860 |  TigerCash TCH | US$0,004499 | 3,67% | -4,32% | US$251.956 | US$82.226,42 | 55.999.900 TCH |
| 1861 |  Launchblock.com LBP | US$0,0002150 | -2,03% | 3,37% | US$251.985 | US$55.444,75 | 1.171.992.824 LBP |
| 1862 |  DeHive DHV | US$0,06191 | 10,35% | -0,63% | US$248.825 | US$12.007,06 | 4.019.375 DHV |
| 1863 |  SaTT SATT | US$0,00007758 | 10,80% | 4,83% | US$251.732 | US$9.571,71 | 3.244.898.181 SATT |
| 1864 |  Everex EVX | US$0,01003 | 4,29% | -17,40% | US$250.871 | US$5.154,47 | 25.000.000 EVX |
| 1865 |  Baanx BXX | US$0,01266 | -7,48% | -20,29% | US$250.608 | US$9.847,63 | 19.798.721 BXX |
| 1866 |  WePower WPR | US$0,0003635 | 0,09% | 48,91% | US$250.354 | US$5,45 | 688.808.616 WPR |
| 1867 |  QUINADS QUIN | US$0,00001880 | 0,89% | -3,88% | US$249.982 | - | 13.294.999.111 QUIN |
| 1868 |  MIBR Fan Token MIBR | US$0,2496 | -4,02% | -7,38% | US$249.739 | US$515,93 | 1.000.507 MIBR |
| 1869 |  Float Protocol (Bank) BANK | US$0,8711 | -4,62% | -18,97% | US$249.758 | US$14.012,45 | 286.703 BANK |
| 1870 |  CoinFi COFI | US$0,001147 | 3,95% | 0,37% | US$245.899 | US$10.083,98 | 214.403.034 COFI |
| 1871 |  Flixxo FLIXX | US$0,002939 | -0,10% | -3,17% | US$247.800 | US$34,27 | 84.323.675 FLIXX |
| 1872 |  Darwinia Commitment Token KTON | US$4,81 | -5,33% | -15,99% | US$246.604 | US$14.039,85 | 51.314 KTON |
| 1873 |  The HUSL HUSL | US$0,02340 | 6,54% | 0,31% | US$242.841 | US$16.439,95 | 10.379.879 HUSL |
| 1874 |  Massnet MASS | US$0,002464 | 0,30% | -3,00% | US$241.558 | US$51.713,02 | 98.026.147 MASS |
| 1875 |  MoneySwap MSWAP | US$0,0001797 | -2,29% | -14,93% | US$242.222 | US$13.964,88 | 1.348.271.983 MSWAP |
| 1876 |  Centaur CNTR | US$0,00005503 | -17,37% | -19,70% | US$239.391 | US$2.695,70 | 4.350.291.666 CNTR |
| 1877 |  Xensor XSR | US$0,00005180 | -0,02% | 0,00% | US$240.369 | US$11.187,86 | 4.640.093.529 XSR |
| 1878 |  ASPO World ASPO | US$0,002998 | 1,47% | 2,40% | US$239.620 | US$371,02 | 79.936.866 ASPO |
| 1879 |  CryptEx CRX | US$2,82 | 0,00% | -2,85% | US$239.336 | - | 85.000 CRX |
| 1880 |  Electrify.Asia ELEC | US$0,0004481 | -0,68% | -0,28% | US$237.336 | US$9.944,20 | 529.591.779 ELEC |
| 1881 |  DecentraWeb DWEB | US$0,07030 | 1,56% | -9,42% | US$236.016 | US$451,05 | 3.357.220 DWEB |
| 1882 |  Apollon Limassol APL | US$0,5874 | -0,20% | -5,50% | US$235.754 | US$22.411,77 | 401.359 APL |
| 1883 |  AirNFTs AIRT | US$0,002100 | 4,82% | 4,15% | US$235.245 | US$464,11 | 112.040.000 AIRT |
| 1884 |  Etherparty FUEL | US$0,0002348 | -4,35% | 13,18% | US$234.848 | US$9.516,17 | 1.000.000.000 FUEL |
| 1885 |  DAV Coin DAV | US$0,0003339 | -33,26% | -36,06% | US$231.601 | US$29,24 | 693.650.813 DAV |
| 1886 |  Pacoca PACOCA | US$0,0006945 | 2,54% | -13,53% | US$229.933 | US$1.178,03 | 331.082.967 PACOCA |
| 1887 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8837 | -0,84% | -7,24% | US$228.707 | US$32.916,04 | 258.796 STV |
| 1888 |  GoWithMi GMAT | US$0,00008417 | 2,04% | 1,89% | US$229.240 | US$11.056,64 | 2.723.550.000 GMAT |
| 1889 |  Goons of Balatroon GOB | US$0,001190 | 6,00% | -30,70% | US$228.928 | US$1.618,94 | 192.380.511 GOB |
| 1890 |  Planet Inverse XIV | US$0,006810 | 4,92% | 4,81% | US$227.693 | US$15,18 | 33.435.498 XIV |
| 1891 |  Crown CRW | US$0,007118 | -7,46% | 4,83% | US$226.317 | US$131,74 | 31.795.442 CRW |
| 1892 |  Fivebalance FBN | US$0,0002068 | 0,89% | -3,88% | US$225.958 | - | 1.092.481.026 FBN |
| 1893 |  Zenswap Network Token ZNT | US$0,00001880 | 0,89% | -3,88% | US$225.658 | - | 12.001.366.640 ZNT |
| 1894 |  disBalancer DDOS | US$0,03330 | 1,50% | 29,07% | US$225.056 | US$4.830,69 | 6.758.119 DDOS |
| 1895 |  Cheems CHEEMS | US$0,00008803 | 21,99% | -0,57% | US$224.542 | US$7.250,42 | 2.550.834.901 CHEEMS |
| 1896 |  Skrumble Network SKM | US$0,0002217 | -9,20% | -13,22% | US$226.462 | US$11.025,98 | 1.021.680.996 SKM |
| 1897 |  Maxcoin MAX | US$0,003649 | 51,16% | -6,28% | US$224.218 | - | 61.445.805 MAX |
| 1898 |  Xeno Token XNO | US$0,0001890 | -0,02% | 5,00% | US$223.704 | US$220.712 | 1.183.558.942 XNO |
| 1899 |  ArbitrageCT ARCT | US$0,002129 | 0,77% | -8,89% | US$222.771 | - | 104.655.777 ARCT |
| 1900 |  Decentralized Asset Trading Platform DATP | US$0,00001880 | 0,89% | -3,88% | US$222.260 | - | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.