Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Plant Vs Undead PVU | US$0,004076 | -3,01% | -17,16% | US$138.221 | US$20.976,64 | 33.912.048 PVU |
| 2052 |  Netrum NTR | US$0,06439 | 0,81% | -8,24% | US$137.773 | - | 2.139.819 NTR |
| 2053 |  Ninneko NINO | US$0,002117 | 0,05% | -3,27% | US$137.405 | US$1.384,31 | 64.904.273 NINO |
| 2054 |  MediShares MDS | US$0,0001050 | 1,82% | 8,37% | US$137.620 | US$10.148,41 | 1.310.099.624 MDS |
| 2055 |  Delphy DPY | US$0,002224 | 9,48% | 18,16% | US$138.316 | US$11.145,34 | 62.199.848 DPY |
| 2056 |  Breezecoin BRZE | US$0,0007602 | 0,77% | -2,38% | US$136.839 | US$20,40 | 180.000.000 BRZE |
| 2057 |  BLink BLINK | US$0,0007418 | 5,89% | 0,51% | US$136.752 | US$3,11 | 184.347.125 BLINK |
| 2058 |  U Network UUU | US$0,00001364 | 3,91% | -7,93% | US$136.291 | US$1.322,51 | 9.994.600.000 UUU |
| 2059 |  Kobocoin KOBO | US$0,005474 | 0,77% | -2,38% | US$135.198 | - | 24.700.248 KOBO |
| 2060 |  WagyuSwap WAG | US$0,002493 | 8,84% | 8,12% | US$135.039 | US$11.739,50 | 54.165.358 WAG |
| 2061 |  NFTify N1 | US$0,006613 | 3,50% | -1,34% | US$134.645 | US$436,77 | 20.362.031 N1 |
| 2062 |  Lead Wallet LEAD | US$0,0002668 | -21,26% | -27,39% | US$134.833 | US$335,42 | 505.310.846 LEAD |
| 2063 |  Cyclub CYCLUB | US$0,0001024 | -6,05% | -48,42% | US$134.617 | US$50.005,14 | 1.314.294.423 CYCLUB |
| 2064 |  Sator SAO | US$0,002429 | 1,56% | -8,80% | US$133.411 | US$68.865,40 | 54.913.292 SAO |
| 2065 |  AquariusCoin ARCO | US$0,03097 | 0,23% | -3,49% | US$133.732 | - | 4.317.960 ARCO |
| 2066 |  Tokenplace TOK | US$0,001034 | 0,00% | -6,68% | US$133.345 | - | 128.945.627 TOK |
| 2067 |  Cryptrust CTRT | US$0,00001880 | 0,89% | -3,88% | US$133.363 | - | 7.092.756.485 CTRT |
| 2068 |  Impossible Finance IF | US$0,02223 | -0,39% | -21,32% | US$133.372 | US$38,08 | 6.000.661 IF |
| 2069 |  Zero ZER | US$0,01034 | 7,07% | 10,64% | US$132.736 | US$113,44 | 12.838.469 ZER |
| 2070 |  Wonderman Nation WNDR | US$0,009300 | 3,66% | 4,61% | US$132.211 | US$7.300,80 | 14.215.495 WNDR |
| 2071 |  Masari MSR | US$0,007602 | 0,77% | -2,38% | US$131.285 | - | 17.269.491 MSR |
| 2072 |  Ritocoin RITO | US$0,00007296 | -19,40% | -21,92% | US$130.613 | US$13,35 | 1.790.141.771 RITO |
| 2073 |  Swing SWING | US$0,02037 | 0,77% | -2,38% | US$129.759 | - | 6.368.940 SWING |
| 2074 |  Myriad XMY | US$0,00007000 | -0,02% | -12,50% | US$129.429 | - | 1.848.900.750 XMY |
| 2075 |  DinoSwap DINO | US$0,0008315 | -22,66% | -24,04% | US$129.262 | US$2.814,23 | 155.456.395 DINO |
| 2076 |  Innova INN | US$0,01840 | -0,02% | 0,00% | US$126.999 | US$23,75 | 6.901.771 INN |
| 2077 |  ETHA Lend ETHA | US$0,01345 | 0,21% | -4,77% | US$125.904 | US$48.616,67 | 9.359.425 ETHA |
| 2078 |  Hashgard GARD | US$0,00001257 | -4,07% | -9,63% | US$125.658 | US$5.927,58 | 10.000.000.000 GARD |
| 2079 |  Cobinhood COB | US$0,0003041 | 0,77% | -2,38% | US$124.979 | - | 410.999.847 COB |
| 2080 |  Standard STND | US$0,009235 | -7,69% | 4,03% | US$124.005 | US$420.527 | 13.427.324 STND |
| 2081 |  Cryptojacks CJ | US$0,0003041 | 0,77% | -2,38% | US$123.632 | - | 406.568.581 CJ |
| 2082 |  Safex Cash SFX | US$0,0005000 | -0,02% | 25,00% | US$123.485 | US$0,04000 | 246.957.450 SFX |
| 2083 |  Freicoin FRC | US$0,002129 | 0,77% | -2,38% | US$122.399 | - | 57.502.113 FRC |
| 2084 |  Eternity ENT | US$0,01277 | 0,77% | -2,38% | US$121.668 | - | 9.526.449 ENT |
| 2085 |  MetaverseX METAX | US$0,04387 | -8,41% | -6,89% | US$120.644 | US$11.252,70 | 2.750.000 METAX |
| 2086 |  Metaverse Dualchain Network Architecture DNA | US$0,000006000 | -0,02% | 0,00% | US$120.868 | - | 20.143.656.744 DNA |
| 2087 |  EVRYNET EVRY | US$0,003004 | -2,77% | -11,18% | US$121.335 | US$107.754 | 40.389.133 EVRY |
| 2088 |  NativeCoin N8V | US$0,004865 | 0,77% | -2,38% | US$120.706 | - | 24.809.180 N8V |
| 2089 |  PoSW Coin POSW | US$0,002737 | 0,77% | -2,38% | US$120.692 | - | 44.100.000 POSW |
| 2090 |  SakeToken SAKE | US$0,001186 | -9,04% | -3,66% | US$120.826 | US$14.598,17 | 101.862.352 SAKE |
| 2091 |  ZumCoin ZUM | US$0,0001216 | 0,77% | -2,38% | US$120.275 | - | 988.819.491 ZUM |
| 2092 |  SeedOn SEON | US$0,0004779 | 8,96% | -22,62% | US$120.337 | US$866,30 | 251.813.983 SEON |
| 2093 |  Basis Cash BAC | US$0,002183 | 0,43% | -42,03% | US$119.144 | US$11.410,20 | 54.575.145 BAC |
| 2094 |  Mind Music MND | US$0,000000000245 | -24,86% | 39,20% | US$122.062 | US$1.278,70 | 498.189.654.056.301 MND |
| 2095 |  TagCoin TAG | US$0,01855 | 0,77% | -2,38% | US$119.343 | - | 6.433.866 TAG |
| 2096 |  adbank ADB | US$0,0001186 | 0,84% | -3,27% | US$118.600 | US$15.724,26 | 1.000.000.000 ADB |
| 2097 |  Sportcash One SCONEX | US$0,009325 | 234,84% | 312,63% | US$118.493 | US$219,91 | 12.706.570 SCONEX |
| 2098 |  Seigniorage Shares SHARE | US$0,005717 | -0,55% | -3,53% | US$118.244 | US$10.148,91 | 20.683.238 SHARE |
| 2099 |  MicroPets PETS | US$0,00000002358 | 5,03% | -0,15% | US$118.081 | US$16,18 | 5.007.120.231.351 PETS |
| 2100 |  Agrello DLT | US$0,0009123 | 26,26% | -2,38% | US$117.746 | US$17.935,71 | 129.071.019 DLT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.