Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Privatix PRIX | US$0,04896 | -2,26% | -3,58% | US$55.100 | US$16.293,58 | 1.125.455 PRIX |
| 2252 |  Zetacoin ZET | US$0,0009123 | 0,77% | -2,38% | US$54.538 | - | 59.783.539 ZET |
| 2253 |  BEMIL Coin BEM | US$0,00005405 | 2,86% | 0,13% | US$54.045 | US$416,71 | 999.981.241 BEM |
| 2254 |  Rubies RBIES | US$0,005169 | 0,77% | -2,38% | US$53.841 | - | 10.415.252 RBIES |
| 2255 |  Polis POLIS | US$0,005474 | 14,55% | 34,26% | US$53.815 | US$0,04000 | 9.831.891 POLIS |
| 2256 |  TrezarCoin TZC | US$0,0001825 | 0,77% | -16,32% | US$53.768 | US$2,07 | 294.697.650 TZC |
| 2257 |  MEDIA EYE NFT Portal eYe | US$0,0005756 | 1,32% | 17,21% | US$53.529 | US$1.227,21 | 92.990.540 eYe |
| 2258 |  Robust Token RBT | US$2,23 | 1,45% | -6,52% | US$53.412 | US$4,39 | 23.905 RBT |
| 2259 |  Mrweb Finance AMA | US$0,001780 | 3,20% | -17,38% | US$53.393 | US$732,78 | 30.000.000 AMA |
| 2260 |  Webflix Token WFX | US$0,000003680 | -0,02% | 0,00% | US$53.275 | - | 14.476.257.869 WFX |
| 2261 |  SharedStake SGT | US$0,3550 | 1,89% | 34,54% | US$53.254 | US$4.865,02 | 150.015 SGT |
| 2262 |  YVS.Finance YVS | US$0,03978 | 1,93% | 0,70% | US$52.718 | US$71,14 | 1.325.244 YVS |
| 2263 |  LiteDoge LDOGE | US$0,000003190 | -0,29% | -1,74% | US$52.383 | - | 16.422.580.992 LDOGE |
| 2264 |  Coinracer CRACE | US$0,0005176 | 0,00% | -3,87% | US$51.440 | - | 99.381.944 CRACE |
| 2265 |  BitcoinPoS BPS | US$0,008561 | 6,99% | 4,76% | US$51.324 | - | 5.994.733 BPS |
| 2266 |  Ideaology IDEA | US$0,003153 | 0,66% | -7,20% | US$51.357 | US$210.289 | 16.286.241 IDEA |
| 2267 |  Tapx TAP | US$0,001990 | 0,03% | -0,02% | US$51.156 | - | 25.712.354 TAP |
| 2268 |  Opal OPAL | US$0,003345 | 0,77% | -2,38% | US$50.697 | - | 15.156.364 OPAL |
| 2269 |  Verso VSO | US$0,0006380 | 3,02% | 13,63% | US$50.581 | US$8.419,68 | 79.279.192 VSO |
| 2270 |  SugarBounce TIP | US$0,003612 | 6,84% | -1,85% | US$50.672 | US$5.185,73 | 14.028.150 TIP |
| 2271 |  TotemFi TOTM | US$0,008221 | -0,41% | -2,07% | US$50.263 | US$7.171,08 | 6.113.675 TOTM |
| 2272 |  Worldcore WRC | US$0,0002837 | 0,83% | -3,08% | US$50.521 | - | 178.103.291 WRC |
| 2273 |  Phoenix Token PHX | US$0,001530 | 4,77% | 50,00% | US$50.431 | US$19.982,78 | 32.959.585 PHX |
| 2274 |  Elamachain ELAMA | US$0,00005000 | -0,02% | 0,00% | US$49.928 | - | 998.513.905 ELAMA |
| 2275 |  Sypool SYP | US$0,0007605 | -1,37% | -12,76% | US$49.712 | US$143.597 | 65.364.660 SYP |
| 2276 |  Beetlecoin BEET | US$0,0001708 | 0,79% | -2,55% | US$49.541 | - | 289.976.276 BEET |
| 2277 |  CafeSwap Token BREW | US$0,002000 | -0,02% | -33,33% | US$48.959 | US$7,71 | 24.478.210 BREW |
| 2278 |  Soldex SOLX | US$0,0001158 | -5,80% | 1,22% | US$48.686 | US$96.223,79 | 420.407.146 SOLX |
| 2279 |  BidiPass BDP | US$0,0001256 | 0,27% | -19,85% | US$48.567 | US$642,80 | 386.631.337 BDP |
| 2280 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,00% | US$48.369 | - | 4.807.840 MCC |
| 2281 |  Rage Fan RAGE | US$0,0008530 | -16,43% | -13,39% | US$48.379 | US$6.249,08 | 56.719.938 RAGE |
| 2282 |  Sentinel Chain SENC | US$0,0002454 | 2,41% | 0,64% | US$48.410 | US$10.124,21 | 197.269.666 SENC |
| 2283 |  Skyrim Finance SKYRIM | US$0,002352 | 0,45% | -2,81% | US$47.748 | US$9.049,91 | 20.300.000 SKYRIM |
| 2284 |  ShoeFy SHOE | US$0,003640 | 2,80% | -15,15% | US$47.372 | US$3.906,39 | 13.013.747 SHOE |
| 2285 |  Forest Knight KNIGHT | US$0,008417 | -0,13% | -9,12% | US$46.908 | US$10.220,07 | 5.573.059 KNIGHT |
| 2286 |  Timechain Swap Token TCS | US$0,01292 | -24,72% | 3,53% | US$46.717 | US$211,94 | 3.614.528 TCS |
| 2287 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2288 |  Anoncoin ANC | US$0,02189 | 0,77% | 19,13% | US$46.204 | - | 2.110.317 ANC |
| 2289 |  Azuki AZUKI | US$0,004083 | -1,07% | -21,50% | US$46.082 | US$28,70 | 11.284.984 AZUKI |
| 2290 |  Expanse EXP | US$0,002433 | 30,80% | 30,16% | US$45.747 | US$241,52 | 18.805.100 EXP |
| 2291 |  Scrypta LYRA | US$0,001825 | 20,93% | -15,72% | US$45.582 | US$2,74 | 24.983.231 LYRA |
| 2292 |  Bunicorn BUNI | US$0,001645 | 4,39% | -1,02% | US$46.135 | US$729,47 | 28.049.239 BUNI |
| 2293 |  Pancake Bunny BUNNY | US$0,08888 | 3,80% | 5,75% | US$45.349 | US$44.924,67 | 510.232 BUNNY |
| 2294 |  Step Finance STEP | US$0,01133 | -1,23% | 6,55% | US$45.329 | US$19.525,87 | 4.000.000 STEP |
| 2295 |  BlitzPick XBP | US$0,0001176 | -0,10% | -3,17% | US$45.019 | US$65,00 | 382.751.935 XBP |
| 2296 |  Vodra VDR | US$0,0003070 | 9,23% | 9,25% | US$43.947 | US$16.885,00 | 143.144.036 VDR |
| 2297 |  SafeInsure SINS | US$0,001764 | 0,77% | -4,03% | US$43.584 | - | 24.711.842 SINS |
| 2298 |  Phoneum PHT | US$0,00001420 | -0,02% | 0,00% | US$43.513 | US$211,73 | 3.064.144.775 PHT |
| 2299 |  MyBit MYB | US$0,0002743 | 0,23% | -1,89% | US$43.109 | US$78,50 | 157.187.027 MYB |
| 2300 |  SPINDLE SPD | US$0,000007710 | -0,10% | -3,17% | US$42.200 | US$10,19 | 5.473.471.689 SPD |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.