Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  UNICORN Token UNI | US$0,0002828 | 0,77% | -2,38% | US$30.235 | US$6,17 | 106.912.509 UNI |
| 2352 |  Fire Lotto FLOT | US$0,001089 | 0,81% | -2,84% | US$29.935 | - | 27.481.717 FLOT |
| 2353 |  SparksPay SPK | US$0,002372 | 0,77% | -2,38% | US$29.913 | US$0,1700 | 12.611.380 SPK |
| 2354 |  Seele-N SEELE | US$0,00004268 | -7,28% | -5,64% | US$29.861 | US$834,03 | 699.592.066 SEELE |
| 2355 |  extraDNA XDNA | US$0,00002490 | -0,02% | 0,00% | US$29.633 | US$2,00 | 1.190.020.231 XDNA |
| 2356 |  EtherGem EGEM | US$0,001460 | -3,26% | -6,28% | US$28.438 | US$451,31 | 19.483.114 EGEM |
| 2357 |  Rublix RBLX | US$0,001423 | -0,10% | -3,17% | US$29.514 | US$122,30 | 20.745.871 RBLX |
| 2358 |  BASIC BASIC | US$0,000003742 | -33,29% | -87,10% | US$29.287 | US$61.061,43 | 7.826.258.165 BASIC |
| 2359 |  Universal Currency UNIT | US$0,001825 | 0,77% | -2,38% | US$29.099 | - | 15.949.110 UNIT |
| 2360 |  PostCoin POST | US$0,001825 | 0,77% | -2,38% | US$28.952 | US$5,66 | 15.868.233 POST |
| 2361 |  Gourmet Galaxy GUM | US$0,008332 | 4,93% | -10,41% | US$27.596 | US$7.082,16 | 3.312.145 GUM |
| 2362 |  Zoracles ZORA | US$5,29 | -26,09% | -70,45% | US$28.898 | US$1.468,70 | 5.463 ZORA |
| 2363 |  Yellow Road ROAD | US$0,009499 | 5,61% | 0,12% | US$28.816 | US$9,99 | 3.033.587 ROAD |
| 2364 |  MMOCoin MMO | US$0,0004157 | -6,98% | -4,69% | US$28.486 | US$48,50 | 68.531.894 MMO |
| 2365 |  Desire DSR | US$0,002737 | 0,77% | -2,38% | US$28.105 | - | 10.269.488 DSR |
| 2366 |  VEKTOR VEKTOR | US$0,00000007181 | 0,06% | -1,86% | US$28.098 | US$1,33 | 391.306.102.445 VEKTOR |
| 2367 |  Knit Finance KFT | US$0,005682 | -0,57% | 10,56% | US$27.844 | US$10.513,95 | 4.900.000 KFT |
| 2368 |  Block-Logic BLTG | US$0,001216 | 0,77% | -2,38% | US$27.853 | - | 22.899.329 BLTG |
| 2369 |  Gem Exchange and Trading GXT | US$0,0003271 | 3,28% | 4,83% | US$27.320 | US$1.354,96 | 83.529.286 GXT |
| 2370 |  Nasdacoin NSD | US$0,0009213 | -1,13% | -5,80% | US$26.965 | US$4.258,32 | 29.267.797 NSD |
| 2371 |  AOK AOK | US$0,0001340 | 1,50% | -0,74% | US$26.801 | US$26.042,82 | 200.000.000 AOK |
| 2372 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2373 |  Arionum ARO | US$0,0001614 | 0,78% | 725,29% | US$25.739 | - | 159.429.300 ARO |
| 2374 |  ETHplode ETHPLO | US$0,0005689 | 0,80% | -2,68% | US$25.501 | - | 44.821.060 ETHPLO |
| 2375 |  TrueDeck TDP | US$0,0008273 | 16,82% | -24,48% | US$25.413 | US$9.810,04 | 30.717.516 TDP |
| 2376 |  Spaceswap MILK2 MILK2 | US$0,003423 | 0,00% | -4,48% | US$25.250 | - | 7.376.937 MILK2 |
| 2377 |  SolChicks Token CHICKS | US$0,00003909 | -0,54% | -0,55% | US$24.985 | US$5,44 | 639.106.688 CHICKS |
| 2378 |  Smoothy SMTY | US$0,005063 | 4,36% | 2,16% | US$25.768 | US$43.973,92 | 5.089.773 SMTY |
| 2379 |  Bata BTA | US$0,004926 | 0,77% | -97,23% | US$24.890 | US$1,80 | 5.052.601 BTA |
| 2380 |  Kuverit KUV | US$0,000009370 | -0,02% | 0,00% | US$24.873 | US$2,00 | 2.654.360.436 KUV |
| 2381 |  GuccioneCoin GCC | US$0,001216 | 0,77% | -2,38% | US$24.674 | - | 20.285.537 GCC |
| 2382 |  EventChain EVC | US$0,0007897 | -9,84% | -10,29% | US$24.679 | US$3.767,96 | 31.250.497 EVC |
| 2383 |  CoinAlpha ALP | US$0,0001792 | 5,04% | 0,09% | US$24.650 | US$2,49 | 137.559.868 ALP |
| 2384 |  2key.network 2KEY | US$0,0003100 | -0,02% | 0,00% | US$24.296 | - | 78.369.697 2KEY |
| 2385 |  SolanaSail Governance Token GSAIL | US$0,006500 | -0,02% | -10,85% | US$24.051 | - | 3.700.000 GSAIL |
| 2386 |  Coin2.1 C2 | US$0,0003041 | 0,77% | -2,38% | US$23.794 | - | 78.245.975 C2 |
| 2387 |  Golden Goose GOLD | US$0,0001414 | 41,40% | 41,43% | US$23.477 | US$3.451,48 | 165.994.209 GOLD |
| 2388 |  Crypto Sports Network CSPN | US$0,008500 | -46,75% | -80,85% | US$23.270 | US$240,90 | 2.737.526 CSPN |
| 2389 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2390 |  More Coin MORE | US$0,01156 | 0,77% | 0,26% | US$23.111 | - | 2.000.000 MORE |
| 2391 |  MELX MEL | US$0,001127 | -0,20% | 0,00% | US$22.880 | US$25.258,97 | 20.300.314 MEL |
| 2392 |  AFEN Blockchain Network AFEN | US$0,0001533 | 1,16% | 4,41% | US$22.510 | US$111,17 | 146.865.359 AFEN |
| 2393 |  GCN Coin GCN | US$0,0000001305 | -0,29% | -5,03% | US$22.454 | US$1,29 | 172.076.810.000 GCN |
| 2394 |  Goose Finance EGG | US$0,01275 | 1,38% | -0,99% | US$22.383 | US$8.234,46 | 1.755.130 EGG |
| 2395 |  ELTCOIN ELTCOIN | US$0,0002444 | 0,89% | -3,88% | US$21.999 | US$14.389,12 | 90.000.000 ELTCOIN |
| 2396 |  Yocoin YOC | US$0,00005945 | -10,47% | -20,96% | US$21.977 | US$27.684,26 | 369.659.255 YOC |
| 2397 |  Bitspawn SPWN | US$0,00005512 | -48,88% | -45,10% | US$28.336 | US$323,34 | 514.118.905 SPWN |
| 2398 |  BERNcash BERN | US$0,0003041 | 0,77% | -2,38% | US$21.661 | - | 71.234.301 BERN |
| 2399 |  Dogs Of Elon DOE | US$0,0001101 | 0,00% | -2,68% | US$21.157 | - | 192.111.677 DOE |
| 2400 |  BetU BETU | US$0,0001965 | 9,85% | -98,34% | US$21.145 | US$71,46 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.