Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Xuez XUEZ | US$0,001825 | 0,77% | -2,38% | US$8.374 | US$40.591,01 | 4.589.647 XUEZ |
| 2502 |  FBX by KXCO FBX | US$0,0009327 | 2,46% | 4,73% | US$8.291 | US$173.485 | 8.889.956 FBX |
| 2503 |  Streamit Coin STREAM | US$0,0006082 | 0,77% | -2,38% | US$8.228 | - | 13.529.414 STREAM |
| 2504 |  Ccore CCO | US$0,004757 | -33,18% | -41,96% | US$8.087 | US$13,54 | 1.699.999 CCO |
| 2505 |  Bitcoin 21 XBTC21 | US$0,01003 | 0,77% | -2,38% | US$7.959 | - | 793.108 XBTC21 |
| 2506 |  OneRoot Network RNT | US$0,00002800 | -0,02% | 0,00% | US$7.954 | - | 284.073.817 RNT |
| 2507 |  Arbidex ABX | US$0,0003250 | -0,10% | -3,17% | US$7.657 | US$145,21 | 23.561.171 ABX |
| 2508 |  StarterCoin STAC | US$0,00002222 | -0,10% | -3,17% | US$7.599 | US$25,04 | 342.007.189 STAC |
| 2509 |  XPA XPA | US$0,0001316 | 0,89% | -3,88% | US$7.526 | - | 57.177.751 XPA |
| 2510 |  Kemacoin KEMA | US$0,0003041 | 11,97% | 22,03% | US$7.408 | US$32,66 | 24.360.241 KEMA |
| 2511 |  Gaj Finance GAJ | US$0,003655 | 2,82% | 0,01% | US$7.095 | US$31,86 | 1.941.413 GAJ |
| 2512 |  Zuki Moba ZUKI | US$0,0001917 | 3,37% | -2,75% | US$7.058 | US$26,58 | 36.819.022 ZUKI |
| 2513 |  KIWIGO KGO | US$0,0001626 | 0,00% | -8,73% | US$6.900 | - | 42.438.196 KGO |
| 2514 |  SpreadCoin SPR | US$0,0006082 | 0,77% | -2,38% | US$6.787 | - | 11.159.260 SPR |
| 2515 |  TravelNote TVNT | US$0,003125 | 0,84% | -3,30% | US$6.729 | - | 2.153.333 TVNT |
| 2516 |  2local 2LC | US$0,0000005323 | 3,31% | -3,55% | US$6.679 | - | 12.546.726.817 2LC |
| 2517 |  Prime-XI PXI | US$0,0003041 | 0,77% | -2,38% | US$6.669 | - | 21.931.815 PXI |
| 2518 |  Rewardiqa REW | US$0,0006581 | 0,89% | -3,88% | US$6.581 | - | 10.000.000 REW |
| 2519 |  Independent Money System IMS | US$0,001216 | 0,77% | -2,38% | US$6.530 | - | 5.368.934 IMS |
| 2520 |  CRDT CRDT | US$0,0007333 | 0,89% | -3,88% | US$6.438 | - | 8.779.314 CRDT |
| 2521 |  Cabbage CAB | US$0,0006082 | 0,77% | -2,38% | US$6.386 | - | 10.499.996 CAB |
| 2522 |  Quebecoin QBC | US$0,0009123 | 0,77% | -2,38% | US$6.115 | - | 6.703.138 QBC |
| 2523 |  Step Hero HERO | US$0,0004655 | -0,49% | 29,31% | US$6.029 | US$43.338,90 | 12.951.109 HERO |
| 2524 |  Moniwar MOWA | US$0,0005323 | 6,39% | -6,13% | US$5.754 | US$428,05 | 10.810.810 MOWA |
| 2525 |  Zayedcoin ZYD | US$0,0009123 | 0,77% | -2,38% | US$5.696 | - | 6.243.840 ZYD |
| 2526 |  VectorAI VEC2 | US$0,0003041 | 0,77% | -2,38% | US$5.595 | - | 18.399.311 VEC2 |
| 2527 |  Datarius Credit DTRC | US$0,00002780 | -0,10% | -3,17% | US$5.589 | US$45,28 | 201.017.063 DTRC |
| 2528 |  Scanetchain SWC | US$0,000006082 | 0,77% | -2,38% | US$5.525 | US$20,30 | 908.434.449 SWC |
| 2529 |  Warena RENA | US$0,0007982 | 9,02% | -52,18% | US$5.478 | US$31.238,11 | 6.862.242 RENA |
| 2530 |  SF Capital SFCP | US$0,00005428 | -15,58% | -41,91% | US$5.428 | US$15,52 | 99.999.500 SFCP |
| 2531 |  Veltor VLT | US$0,009731 | 0,77% | -2,38% | US$5.399 | - | 554.855 VLT |
| 2532 |  Luna Rush LUS | US$0,001163 | 18,97% | 18,65% | US$5.291 | US$17.356,79 | 4.550.147 LUS |
| 2533 |  Coinonat CXT | US$0,0006082 | 0,77% | -2,38% | US$5.244 | - | 8.623.200 CXT |
| 2534 |  PLNcoin PLNC | US$0,0003041 | 0,77% | -2,38% | US$5.197 | - | 17.089.600 PLNC |
| 2535 |  Kalata KALA | US$0,0001464 | -12,56% | -4,67% | US$5.125 | US$1.245,15 | 35.000.000 KALA |
| 2536 |  Bitvolt VOLT | US$0,0003041 | 0,77% | -2,38% | US$5.044 | - | 16.588.056 VOLT |
| 2537 |  Carebit CARE | US$0,00003041 | 0,77% | -2,38% | US$4.800 | - | 157.853.770 CARE |
| 2538 |  Knight War - The Holy Trio KWS | US$0,0001507 | -1,15% | -0,88% | US$4.744 | US$3.366,86 | 31.485.404 KWS |
| 2539 |  LCMS LCMS | US$0,0003000 | -0,02% | 0,00% | US$4.477 | - | 14.922.868 LCMS |
| 2540 |  Iconic ICON | US$0,007298 | 0,77% | -2,38% | US$4.327 | - | 592.894 ICON |
| 2541 |  FUZE Token FUZE | US$5,64 | 3,80% | -41,54% | US$4.220 | US$35.764,48 | 749 FUZE |
| 2542 |  iBank IBANK | US$0,0009123 | 0,77% | -2,38% | US$4.129 | - | 4.526.324 IBANK |
| 2543 |  Rupee RUP | US$0,00009123 | 0,77% | -51,19% | US$4.028 | US$0,6400 | 44.156.650 RUP |
| 2544 |  Smaugs NFT SMG | US$0,0001115 | 18,37% | 16,98% | US$3.903 | US$11,85 | 35.000.000 SMG |
| 2545 |  Joint Ventures JOINT | US$0,0001708 | 0,79% | -2,55% | US$3.801 | - | 22.248.085 JOINT |
| 2546 |  High Voltage HVCO | US$0,002542 | 0,83% | -3,17% | US$3.798 | - | 1.494.171 HVCO |
| 2547 |  ARbit ARB | US$0,0003417 | 5,74% | -37,45% | US$3.701 | US$73,58 | 10.830.050 ARB |
| 2548 |  GoHelpFund HELP | US$0,0003041 | 0,77% | -2,38% | US$3.694 | US$5.908,63 | 12.147.167 HELP |
| 2549 |  Defis XGM | US$0,00002737 | 0,77% | -2,38% | US$3.683 | US$49,81 | 134.558.580 XGM |
| 2550 |  Pyrk PYRK | US$0,0002219 | 0,89% | -4,69% | US$3.502 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.