Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DinoX DNXC | US$0,005680 | -1,20% | -8,93% | US$193.179 | US$53.995,03 | 34.011.080 DNXC |
| 1952 |  Etherland ELAND | US$0,006211 | -0,90% | -6,03% | US$192.689 | US$43.536,88 | 31.024.196 ELAND |
| 1953 |  HitChain HIT | US$0,000003118 | -2,49% | -10,85% | US$191.577 | US$10.091,07 | 61.440.000.000 HIT |
| 1954 |  Bottos BTO | US$0,0003488 | -1,99% | -7,01% | US$190.441 | US$10.142,47 | 546.000.153 BTO |
| 1955 |  RING X PLATFORM RINGX | US$0,0006082 | 0,77% | -2,38% | US$190.475 | - | 313.192.785 RINGX |
| 1956 |  Dragon Kart KART | US$0,004560 | -0,02% | 0,00% | US$189.706 | - | 41.600.061 KART |
| 1957 |  Oikos OKS | US$0,0007819 | -5,72% | -7,76% | US$189.688 | US$2,09 | 242.599.421 OKS |
| 1958 |  VIG VIG | US$0,0001893 | 0,00% | 1,04% | US$189.315 | - | 1.000.000.000 VIG |
| 1959 |  Centric Swap CNS | US$0,000002798 | 0,17% | -16,59% | US$189.562 | US$226.938 | 67.751.582.636 CNS |
| 1960 |  AstroSwap ASTRO | US$0,0004416 | 4,79% | 3,88% | US$189.208 | US$9.255,76 | 428.462.821 ASTRO |
| 1961 |  DOSE DOSE | US$0,003639 | 1,16% | -2,97% | US$188.900 | US$847.903 | 51.903.165 DOSE |
| 1962 |  Gemie GEM | US$0,001595 | -4,34% | -8,39% | US$187.598 | US$46.123,55 | 117.610.532 GEM |
| 1963 |  Cosmo Coin COSM | US$0,0002790 | -0,02% | 0,00% | US$187.157 | - | 670.780.889 COSM |
| 1964 |  CyberVein CVT | US$0,0001754 | -8,85% | -12,36% | US$185.955 | US$41.661,52 | 1.060.404.496 CVT |
| 1965 |  Open Platform OPEN | US$0,0001759 | -1,25% | -23,43% | US$186.771 | US$10.096,08 | 1.061.610.422 OPEN |
| 1966 |  Nexalt XLT | US$0,003980 | -0,02% | 27,99% | US$183.355 | US$19.051,30 | 46.066.863 XLT |
| 1967 |  Helmet.insure HELMET | US$0,004256 | 4,99% | -1,93% | US$183.232 | US$0,8600 | 43.054.845 HELMET |
| 1968 |  WinCash WCC | US$0,1216 | 0,77% | -2,38% | US$182.425 | US$6,08 | 1.499.784 WCC |
| 1969 |  Stox STX | US$0,003536 | 2,21% | -12,48% | US$182.421 | US$10.981,18 | 51.583.285 STX |
| 1970 |  PWR Coin PWR | US$0,00001880 | 0,89% | -3,88% | US$181.719 | - | 9.664.500.811 PWR |
| 1971 |  Trollcoin TROLL | US$0,0003041 | 0,77% | -2,38% | US$180.265 | - | 592.810.145 TROLL |
| 1972 |  DomRaider DRT | US$0,0003041 | 0,77% | -2,38% | US$179.867 | - | 591.500.000 DRT |
| 1973 |  Curate XCUR | US$0,02133 | -1,06% | -6,97% | US$179.751 | US$222.591 | 8.428.244 XCUR |
| 1974 |  renDOGE RENDOGE | US$0,05826 | 0,51% | -18,17% | US$179.651 | US$3,88 | 3.083.733 RENDOGE |
| 1975 |  Herbalist Token HERB | US$0,00001880 | 0,89% | -3,88% | US$178.626 | - | 9.499.999.999 HERB |
| 1976 |  Neural Protocol NRP | US$0,00001880 | 0,89% | -3,88% | US$178.588 | - | 9.497.994.014 NRP |
| 1977 |  Cryptonovae YAE | US$0,002312 | 3,31% | -17,35% | US$177.765 | - | 76.897.597 YAE |
| 1978 |  Bean Cash BITB | US$0,00003273 | 2,34% | 1,95% | US$177.578 | US$7,04 | 5.425.070.000 BITB |
| 1979 |  Vidulum VDL | US$0,01030 | -3,56% | 0,28% | US$175.764 | US$152,08 | 17.071.231 VDL |
| 1980 |  CoTrader COT | US$0,000008775 | -0,10% | -3,17% | US$175.490 | US$147,39 | 20.000.000.000 COT |
| 1981 |  BlueCoin BLU | US$0,0003041 | 0,77% | -2,38% | US$174.753 | - | 574.683.675 BLU |
| 1982 |  Creo Engine CREO | US$0,001729 | -2,72% | -0,31% | US$173.462 | US$173.107 | 100.341.852 CREO |
| 1983 |  Orion Money ORION | US$0,001846 | -4,19% | 8,72% | US$175.381 | US$8.844,07 | 95.000.673 ORION |
| 1984 |  Bitether BTR | US$0,003041 | 0,77% | -2,38% | US$172.524 | - | 56.735.293 BTR |
| 1985 |  DDKoin DDK | US$0,1008 | -6,97% | -43,46% | US$172.400 | US$185,49 | 1.710.000 DDK |
| 1986 |  GTONCapital GTON | US$0,04730 | -9,60% | -21,07% | US$171.720 | US$20,71 | 3.630.100 GTON |
| 1987 |  GoldMint MNTP | US$0,08950 | 6,41% | 92,74% | US$171.394 | US$0,6600 | 1.914.997 MNTP |
| 1988 |  MUNT MUNT | US$0,0003029 | 0,00% | -51,37% | US$170.747 | - | 563.635.131 MUNT |
| 1989 |  eosDAC EOSDAC | US$0,0002579 | 0,73% | 5,00% | US$170.399 | US$10.571,63 | 660.755.177 EOSDAC |
| 1990 |  Metaverse VR MEVR | US$0,005040 | 1,36% | -19,11% | US$170.263 | US$32.318,10 | 33.779.566 MEVR |
| 1991 |  Step® STEP | US$0,0001717 | 14,53% | 43,36% | US$168.505 | US$1.981,61 | 981.505.923 STEP |
| 1992 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1993 |  Internxt INXT | US$0,1487 | 1,39% | -11,27% | US$166.437 | US$292.623 | 1.119.294 INXT |
| 1994 |  WeTrust TRST | US$0,001655 | -0,10% | -3,17% | US$165.514 | US$2,16 | 100.000.000 TRST |
| 1995 |  Base Protocol BASE | US$0,3414 | 1,90% | -10,11% | US$164.117 | US$9.814,11 | 480.680 BASE |
| 1996 |  PLATINCOIN PLC | US$0,03264 | 8,61% | -7,28% | US$163.215 | US$4.652,72 | 5.001.073 PLC |
| 1997 |  Autobahn Network TXL | US$0,002420 | 20,19% | 122,30% | US$162.299 | US$880,07 | 67.070.793 TXL |
| 1998 |  x42 Protocol X42 | US$0,008058 | 29,63% | 73,62% | US$162.511 | US$595,57 | 20.166.886 X42 |
| 1999 |  Bitstar BITS | US$0,007602 | 0,77% | -6,13% | US$160.748 | - | 21.145.111 BITS |
| 2000 |  2GIVE 2GIVE | US$0,0003041 | 0,77% | -2,38% | US$160.693 | - | 528.444.586 2GIVE |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.