Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alpha Quark Token AQT | US$1,08 | -5,05% | 3,53% | US$28.780.829 | US$25.686.683 | 26.640.784 AQT |
| 502 |  Dione Protocol DIONE | US$0,003011 | -0,48% | -20,45% | US$28.634.744 | US$957.228 | 9.510.863.533 DIONE |
| 503 |  Moss Coin MOC | US$0,07468 | -0,80% | -1,39% | US$28.590.004 | US$929.025 | 382.843.148 MOC |
| 504 |  Groestlcoin GRS | US$0,3431 | -0,50% | 1,77% | US$28.453.624 | US$1.032.424 | 82.939.169 GRS |
| 505 |  Cream Finance CREAM | US$15,35 | -3,84% | -18,28% | US$28.476.556 | US$1.680.956 | 1.855.659 CREAM |
| 506 |  Rook ROOK | US$45,91 | -0,58% | -9,83% | US$28.353.270 | US$41.893,11 | 617.636 ROOK |
| 507 |  Maple MPL | US$6,40 | -1,86% | -1,87% | US$28.289.589 | US$445.830 | 4.417.986 MPL |
| 508 |  USDK USDK | US$0,9881 | 0,39% | -0,08% | US$28.259.895 | US$417,27 | 28.600.072 USDK |
| 509 |  Stader SD | US$0,9942 | -4,16% | -11,21% | US$28.053.853 | US$1.310.357 | 28.217.104 SD |
| 510 |  Onyxcoin XCN | US$0,001156 | -0,94% | -2,84% | US$28.003.741 | US$2.317.379 | 24.216.346.037 XCN |
| 511 |  SpaceN SN | US$0,6990 | -0,18% | 0,39% | US$27.968.323 | US$145,43 | 40.010.000 SN |
| 512 |  Gelato GEL | US$0,2538 | -1,31% | -6,40% | US$27.910.906 | US$89.860,77 | 109.951.523 GEL |
| 513 |  Steem Dollars SBD | US$2,27 | 2,59% | 1,02% | US$27.934.703 | US$1.331.981 | 12.284.773 SBD |
| 514 |  Litentry LIT | US$0,6995 | 0,77% | -8,38% | US$27.712.705 | US$4.279.891 | 39.619.383 LIT |
| 515 |  Alchemix ALCX | US$14,83 | 0,53% | 0,41% | US$27.631.957 | US$1.842.086 | 1.863.644 ALCX |
| 516 |  Beefy Finance BIFI | US$338,35 | -6,02% | -15,23% | US$27.068.139 | US$590.191 | 80.000 BIFI |
| 517 |  LTO Network LTO | US$0,06610 | -4,05% | 0,47% | US$27.541.532 | US$2.827.758 | 416.689.560 LTO |
| 518 |  Sentinel Protocol UPP | US$0,05759 | -4,30% | 4,47% | US$27.804.805 | US$42.944.500 | 482.834.811 UPP |
| 519 |  Ethernity ERN | US$1,53 | -3,99% | -3,38% | US$27.296.659 | US$2.389.394 | 17.805.153 ERN |
| 520 |  Defigram DFG | US$2,72 | 0,08% | -1,41% | US$27.194.985 | US$438,07 | 10.000.000 DFG |
| 521 |  Elastos ELA | US$1,32 | -0,18% | -2,95% | US$26.919.689 | US$288.337 | 20.346.868 ELA |
| 522 |  ZEON ZEON | US$0,0008808 | -0,22% | -4,55% | US$26.891.355 | US$24.778,39 | 30.529.103.436 ZEON |
| 523 |  H2O DAO H2O | US$0,1192 | 0,05% | -1,20% | US$26.822.731 | US$305.601 | 225.062.277 H2O |
| 524 |  Phoenix PHB | US$0,6683 | 0,67% | -13,82% | US$26.576.186 | US$3.233.523 | 39.768.304 PHB |
| 525 |  MonaCoin MONA | US$0,4033 | -0,12% | -8,53% | US$26.509.326 | US$69.527,20 | 65.729.675 MONA |
| 526 |  Klever KLV | US$0,002972 | -0,41% | -1,05% | US$26.395.898 | US$1.152.701 | 8.880.780.407 KLV |
| 527 |  RichQUACK.com QUACK | US$0,000000000597 | 3,26% | -12,51% | US$26.329.064 | US$554.284 | 44.085.961.274.152.304 QUACK |
| 528 |  Travala.com AVA | US$0,4980 | -1,74% | -4,55% | US$26.038.916 | US$1.145.133 | 52.289.109 AVA |
| 529 |  DIA DIA | US$0,2463 | -3,01% | -4,04% | US$25.954.200 | US$1.267.339 | 105.395.382 DIA |
| 530 |  Gas GAS | US$2,57 | -0,07% | -2,91% | US$26.042.364 | US$2.650.950 | 10.128.375 GAS |
| 531 |  HELLO HELLO | US$0,04166 | 4,13% | -5,81% | US$25.969.560 | US$794.147 | 623.340.455 HELLO |
| 532 |  district0x DNT | US$0,02600 | -0,81% | -1,82% | US$26.001.295 | US$115.817 | 1.000.000.000 DNT |
| 533 |  CoinEx Token CET | US$0,03606 | 0,95% | 5,75% | US$25.556.505 | US$987.772 | 708.633.582 CET |
| 534 |  VIMworld VEED | US$0,004568 | 6,50% | 0,13% | US$25.429.209 | US$173.091 | 5.566.374.466 VEED |
| 535 |  Bitcicoin BITCI | US$0,003279 | 7,98% | 1,78% | US$25.275.494 | US$1.380.857 | 7.708.828.412 BITCI |
| 536 |  Streamr DATA | US$0,02641 | 0,15% | 2,83% | US$25.068.899 | US$1.126.233 | 949.322.153 DATA |
| 537 |  Refereum RFR | US$0,004960 | 0,46% | -0,85% | US$24.796.636 | US$2.037.060 | 4.999.180.100 RFR |
| 538 |  BENQI QI | US$0,006529 | -3,06% | -9,39% | US$24.735.360 | US$1.142.697 | 3.788.268.597 QI |
| 539 |  Findora FRA | US$0,002792 | 0,73% | -2,91% | US$24.713.762 | US$753.429 | 8.851.836.144 FRA |
| 540 |  Snek SNEK | US$0,0003477 | -2,58% | -19,83% | US$24.630.608 | US$663.052 | 70.834.835.671 SNEK |
| 541 |  Namecoin NMC | US$1,67 | 0,88% | -0,71% | US$24.608.268 | US$5.820,20 | 14.736.400 NMC |
| 542 |  Milady Meme Coin LADYS | US$0,00000003339 | -2,42% | -21,21% | US$24.522.828 | US$4.500.033 | 734.366.023.232.083 LADYS |
| 543 |  Hourglass WAIT | US$0,2474 | 0,51% | -15,71% | US$24.231.705 | US$56.719,19 | 97.959.725 WAIT |
| 544 |  Keep3rV1 KP3R | US$56,80 | 2,31% | -1,41% | US$24.148.456 | US$2.682.163 | 425.178 KP3R |
| 545 |  FNCY FNCY | US$0,02816 | -0,83% | -6,33% | US$24.016.548 | US$25.012,03 | 852.970.962 FNCY |
| 546 |  Yield App YLD | US$0,1072 | -2,09% | -6,18% | US$23.800.245 | US$322.957 | 222.045.131 YLD |
| 547 |  BarnBridge BOND | US$3,01 | -0,33% | -11,46% | US$23.773.893 | US$2.035.536 | 7.910.262 BOND |
| 548 |  FC Barcelona Fan Token BAR | US$2,40 | -1,70% | 0,83% | US$23.463.953 | US$887.798 | 9.756.383 BAR |
| 549 |  MAP Protocol MAP | US$0,01062 | 0,44% | -1,00% | US$23.409.166 | US$238.040 | 2.205.183.690 MAP |
| 550 |  VAIOT VAI | US$0,09112 | -1,33% | -0,07% | US$23.435.436 | US$704.711 | 257.204.359 VAI |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.