Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dawn Protocol DAWN | US$0,5613 | 0,92% | -3,52% | US$41.800.025 | US$1.698.443 | 74.464.266 DAWN |
| 402 |  e-Radix EXRD | US$0,05676 | -2,04% | -11,47% | US$41.707.880 | US$116.582 | 734.834.633 EXRD |
| 403 |  Origin Protocol OGN | US$0,08163 | 0,50% | -4,07% | US$41.609.889 | US$4.856.096 | 509.733.657 OGN |
| 404 |  Bella Protocol BEL | US$0,6950 | -2,84% | -3,33% | US$41.702.347 | US$11.330.493 | 60.000.000 BEL |
| 405 |  Carry CRE | US$0,004142 | 7,38% | 21,51% | US$40.622.599 | US$11.276.666 | 9.806.931.560 CRE |
| 406 |  Propy PRO | US$0,4149 | 19,07% | 56,61% | US$41.485.389 | US$1.725.982 | 100.000.000 PRO |
| 407 |  Electroneum ETN | US$0,002297 | -4,58% | 18,19% | US$41.223.937 | US$75.589,29 | 17.949.749.535 ETN |
| 408 |  TrueFi TRU | US$0,03865 | 0,44% | -9,30% | US$41.023.866 | US$2.016.096 | 1.061.445.051 TRU |
| 409 |  Metacraft MCT | US$0,7784 | 14,53% | 1,01% | US$40.989.494 | US$798,33 | 52.661.120 MCT |
| 410 |  Wanchain WAN | US$0,2048 | -5,78% | 5,68% | US$40.301.812 | US$1.782.363 | 196.794.904 WAN |
| 411 |  Toko Token TKO | US$0,2495 | 0,01% | -6,25% | US$40.177.359 | US$1.356.453 | 161.019.631 TKO |
| 412 |  Alien Worlds TLM | US$0,01105 | -0,23% | -7,89% | US$39.983.307 | US$4.220.250 | 3.617.959.135 TLM |
| 413 |  Constellation DAG | US$0,03162 | -0,01% | -6,54% | US$40.055.671 | US$306.268 | 1.266.911.931 DAG |
| 414 |  Veritise VTS | US$0,1779 | 0,00% | -1,85% | US$39.856.413 | US$414.846 | 224.055.263 VTS |
| 415 |  Metadium META | US$0,02366 | -1,83% | -3,10% | US$39.928.436 | US$664.238 | 1.687.369.624 META |
| 416 |  Mines of Dalarnia DAR | US$0,09930 | -0,50% | -11,09% | US$39.614.731 | US$13.059.887 | 398.953.623 DAR |
| 417 |  ASD ASD | US$0,05967 | -0,07% | -16,02% | US$39.420.726 | US$4.204.113 | 660.615.274 ASD |
| 418 |  DeFi Pulse Index DPI | US$70,30 | -1,68% | -6,75% | US$39.294.674 | US$34.194,87 | 558.983 DPI |
| 419 |  SingularityDAO SDAO | US$0,4710 | 1,90% | -10,66% | US$38.963.550 | US$1.716.362 | 82.733.204 SDAO |
| 420 |  Uquid Coin UQC | US$3,90 | 1,19% | -2,63% | US$38.970.916 | US$96.303,28 | 10.000.000 UQC |
| 421 |  Telos TLOS | US$0,1442 | -0,09% | -10,90% | US$38.957.941 | US$709.273 | 270.123.444 TLOS |
| 422 |  Ampleforth Governance Token FORTH | US$2,54 | -1,39% | 0,59% | US$38.717.501 | US$804.312 | 15.259.210 FORTH |
| 423 |  Reef REEF | US$0,001688 | 0,19% | -11,45% | US$38.516.984 | US$6.631.247 | 22.821.409.581 REEF |
| 424 |  Coinweb CWEB | US$0,02229 | -2,81% | -4,93% | US$37.787.382 | US$199.476 | 1.694.951.452 CWEB |
| 425 |  RACA RACA | US$0,0001145 | -1,08% | -12,30% | US$38.329.188 | US$2.388.341 | 334.651.566.604 RACA |
| 426 |  Seedify.fund SFUND | US$0,7675 | 2,56% | -2,05% | US$38.328.114 | US$850.390 | 49.935.893 SFUND |
| 427 |  Ampleforth AMPL | US$1,22 | 0,25% | -9,53% | US$38.472.804 | US$255.497 | 31.628.796 AMPL |
| 428 |  QuickSwap QUICK | US$73,47 | 30,59% | 21,33% | US$37.760.945 | US$40.838.751 | 513.997 QUICK |
| 429 |  DXdao DXD | US$769,65 | -0,10% | -3,17% | US$37.959.212 | US$289,42 | 49.320 DXD |
| 430 |  Enzyme MLN | US$18,33 | 0,52% | 3,16% | US$37.856.938 | US$977.561 | 2.065.606 MLN |
| 431 |  Celsius CEL | US$0,1577 | 1,98% | -13,59% | US$37.675.923 | US$945.066 | 238.863.520 CEL |
| 432 |  Efinity Token EFI | US$0,05927 | 0,41% | 6,38% | US$37.770.008 | US$2.005.791 | 637.206.607 EFI |
| 433 |  IDEX IDEX | US$0,05605 | -0,71% | -8,58% | US$37.769.793 | US$3.008.834 | 673.858.614 IDEX |
| 434 |  Pirate Chain ARRR | US$0,1897 | -2,04% | -8,72% | US$37.215.701 | US$23.696,02 | 196.213.798 ARRR |
| 435 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06983 | 35,21% | 39,74% | US$37.007.966 | US$1.668.346 | 530.000.000 QUICK |
| 436 |  Moonriver MOVR | US$5,17 | -1,35% | -14,13% | US$37.039.897 | US$2.304.928 | 7.167.784 MOVR |
| 437 |  Biswap BSW | US$0,09787 | 1,04% | -5,99% | US$36.508.760 | US$3.126.201 | 373.023.661 BSW |
| 438 |  Voyager Token VGX | US$0,1307 | -1,50% | -17,34% | US$36.404.645 | US$3.181.563 | 278.482.214 VGX |
| 439 |  WazirX WRX | US$0,09522 | 0,70% | -3,05% | US$36.360.218 | US$374.411 | 381.856.872 WRX |
| 440 |  Multichain MULTI | US$2,51 | -3,01% | -25,86% | US$36.481.555 | US$4.509.083 | 14.541.094 MULTI |
| 441 |  Hifi Finance HIFI | US$0,3905 | 2,51% | 22,65% | US$37.103.324 | US$319.227.144 | 95.012.805 HIFI |
| 442 |  Automata Network ATA | US$0,09088 | -0,56% | -9,72% | US$36.302.773 | US$1.219.812 | 399.464.683 ATA |
| 443 |  Kwenta KWENTA | US$258,98 | -3,66% | -13,85% | US$35.800.448 | US$153.315 | 138.239 KWENTA |
| 444 |  Chainge CHNG | US$0,08938 | -0,17% | -2,97% | US$35.737.701 | US$151.034 | 399.854.061 CHNG |
| 445 |  Utrust UTK | US$0,07100 | -2,09% | -6,74% | US$35.502.307 | US$952.974 | 500.000.000 UTK |
| 446 |  Rally RLY | US$0,007094 | -3,16% | -6,57% | US$35.505.261 | US$350.942 | 5.004.927.184 RLY |
| 447 |  Nakamoto Games NAKA | US$0,4897 | 7,79% | 4,52% | US$35.432.208 | US$4.051.876 | 72.360.517 NAKA |
| 448 |  HUNT HUNT | US$0,3210 | 2,06% | 0,80% | US$35.425.941 | US$5.481.646 | 110.357.399 HUNT |
| 449 |  Measurable Data Token MDT | US$0,05209 | 1,99% | -25,86% | US$35.221.315 | US$5.566.322 | 676.157.013 MDT |
| 450 |  Komodo KMD | US$0,2572 | -0,34% | -3,71% | US$34.961.643 | US$1.220.533 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.