Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.875,29 | 1,05% | -3,26% | US$14.277.678.901 | US$11.348.590 | 7.613.573 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07763 | -0,01% | 0,33% | US$7.892.976.563 | US$647.719 | 101.676.082.428 WTRX |
| 203 |  FantasyGold FGC | US$38,73 | 57,95% | -58,00% | US$5.408.429.692 | US$604,82 | 139.659.829 FGC |
| 204 |  Cryptonex CNX | US$22,54 | 0,99% | -2,21% | US$2.420.393.444 | US$3.074.953 | 107.405.302 CNX |
| 205 |  Bitcoin BEP2 BTCB | US$30.426,89 | 0,82% | -2,17% | US$1.637.376.254 | US$25.971.781 | 53.813 BTCB |
| 206 |  HEX HEX | US$0,008996 | 11,08% | 12,75% | US$1.560.061.961 | US$2.144.130 | 173.411.074.413 HEX |
| 207 |  Wrapped HBAR WHBAR | US$0,04719 | 0,60% | -5,71% | US$1.523.691.059 | US$184.224 | 32.287.565.809 WHBAR |
| 208 |  Frax FRAX | US$0,9999 | 0,08% | 0,01% | US$1.004.056.551 | US$15.664.027 | 1.004.141.409 FRAX |
| 209 |  Wrapped Kava WKAVA | US$1,65 | 16,41% | 69,52% | US$821.744.861 | US$100.866 | 497.668.960 WKAVA |
| 210 |  Wrapped EOS WEOS | US$0,7315 | -0,50% | -3,81% | US$802.004.210 | US$0,9400 | 1.096.407.949 WEOS |
| 211 |  Bitget Token BGB | US$0,4657 | -1,28% | -4,60% | US$651.988.821 | US$7.712.521 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1050 | -3,22% | 14,00% | US$614.505.019 | US$65.220,17 | 5.851.183.164 TNC |
| 213 |  Wrapped BNB WBNB | US$245,90 | 5,04% | -0,18% | US$622.173.875 | US$130.305.147 | 2.530.141 WBNB |
| 214 |  Radix XRD | US$0,05717 | -0,73% | -10,18% | US$583.660.115 | US$3.240.750 | 10.209.446.906 XRD |
| 215 |  BitTorrent BTTOLD | US$0,0004782 | 3,07% | 99,00% | US$473.387.728 | US$185,04 | 990.000.000.000 BTTOLD |
| 216 |  Kaspa KAS | US$0,02394 | -4,98% | -1,10% | US$468.491.917 | US$12.944.613 | 19.569.221.066 KAS |
| 217 |  FTX Token FTT | US$1,38 | -4,32% | -8,43% | US$455.363.032 | US$15.503.045 | 328.895.104 FTT |
| 218 |  USDJ USDJ | US$1,09 | -0,11% | -0,30% | US$299.171.613 | US$1.217.084 | 273.292.787 USDJ |
| 219 |  FLEX FLEX | US$3,00 | -0,78% | -26,42% | US$295.944.571 | US$302.510 | 98.664.940 FLEX |
| 220 |  Liquity USD LUSD | US$0,9987 | -0,18% | -0,29% | US$293.808.719 | US$4.472.792 | 294.185.358 LUSD |
| 221 |  Huobi BTC HBTC | US$30.320,63 | 0,40% | -2,39% | US$271.960.811 | US$18.665,95 | 8.969 HBTC |
| 222 |  Beldex BDX | US$0,04964 | 1,65% | -4,26% | US$264.517.139 | US$3.018.562 | 5.328.252.228 BDX |
| 223 |  DeFiChain DFI | US$0,3402 | 1,64% | -6,82% | US$246.015.580 | US$3.899.209 | 723.118.904 DFI |
| 224 |  tomiNet TOMI | US$3,64 | -5,79% | -11,38% | US$238.214.849 | US$26.170.626 | 65.369.656 TOMI |
| 225 |  FINSCHIA FNSA | US$30,20 | 0,45% | -0,94% | US$210.479.318 | US$307.110 | 6.969.827 FNSA |
| 226 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,02% | US$210.082.450 | US$12.464.519 | 210.000.000 EDGT |
| 227 |  WEMIX WEMIX | US$0,6607 | -1,25% | -6,82% | US$206.125.244 | US$2.783.693 | 311.974.745 WEMIX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001359 | -1,11% | -4,42% | US$206.305.023 | US$1.195.828 | 151.825.924.213.137.952 BabyDoge |
| 229 |  Pendle PENDLE | US$0,8153 | -6,95% | -4,03% | US$166.020.813 | US$10.101.489 | 203.643.672 PENDLE |
| 230 |  LUKSO LYXe | US$8,69 | -2,07% | -1,42% | US$161.644.939 | US$294.992 | 18.600.000 LYXe |
| 231 |  Symbol XYM | US$0,02793 | -0,09% | -3,60% | US$161.776.619 | US$379.125 | 5.792.344.198 XYM |
| 232 |  Ronin RON | US$0,6515 | -4,00% | -22,37% | US$149.765.049 | US$2.837.016 | 229.877.574 RON |
| 233 |  Tribe TRIBE | US$0,2840 | -1,34% | -2,24% | US$146.527.918 | US$160.352 | 515.889.240 TRIBE |
| 234 |  Ordinals ORDI | US$6,96 | 0,49% | -3,28% | US$146.225.479 | US$13.180.818 | 21.000.000 ORDI |
| 235 |  SwissBorg CHSB | US$0,1424 | 0,00% | 4,53% | US$142.419.647 | US$278.786 | 1.000.000.000 CHSB |
| 236 |  Gains Network GNS | US$4,60 | 8,20% | 2,02% | US$140.021.810 | US$12.965.554 | 30.453.619 GNS |
| 237 |  Wrapped Beacon ETH WBETH | US$1.897,14 | 1,07% | -3,61% | US$139.523.537 | US$152.937 | 73.544 WBETH |
| 238 |  STASIS EURO EURS | US$1,09 | -0,06% | 0,61% | US$135.670.858 | US$601.378 | 124.125.940 EURS |
| 239 |  inSure DeFi SURE | US$0,004036 | 1,82% | 1,16% | US$108.119.495 | US$113.135 | 26.790.063.175 SURE |
| 240 |  Rootstock Smart Bitcoin RBTC | US$30.491,16 | 0,80% | -1,93% | US$107.325.026 | US$39.182,96 | 3.520 RBTC |
| 241 |  Polymath POLY | US$0,1257 | 0,02% | -3,84% | US$116.229.626 | US$37.178,19 | 924.998.413 POLY |
| 242 |  ONUS ONUS | US$1,07 | 0,21% | -1,26% | US$103.699.031 | US$10,26 | 97.106.390 ONUS |
| 243 |  OriginTrail TRAC | US$0,2615 | 9,22% | 4,79% | US$103.739.092 | US$1.919.325 | 396.720.350 TRAC |
| 244 |  Metars Genesis MRS | US$1,62 | 0,33% | -5,50% | US$101.790.404 | US$99.935,90 | 62.850.000 MRS |
| 245 |  Keep Network KEEP | US$0,1084 | -0,61% | -0,18% | US$102.498.490 | US$215.258 | 945.897.188 KEEP |
| 246 |  Centurion CNT | US$1,29 | 51,24% | -67,34% | US$99.934.165 | US$149,73 | 77.663.826 CNT |
| 247 |  Astrafer ASTRAFER | US$0,6287 | -2,35% | -5,94% | US$98.335.168 | US$23.392,80 | 156.417.090 ASTRAFER |
| 248 |  Telcoin TEL | US$0,001395 | 2,05% | -3,15% | US$94.653.897 | US$595.803 | 67.859.352.246 TEL |
| 249 |  VVS Finance VVS | US$0,000002618 | -0,93% | -2,56% | US$94.725.061 | US$264.828 | 36.182.687.605.801 VVS |
| 250 |  Maverick Protocol MAV | US$0,3719 | -9,31% | -13,94% | US$92.980.468 | US$27.337.711 | 250.000.000 MAV |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.