Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,8139 | 0,20% | -4,07% | US$768.831.962 | US$14.014.955 | 944.573.801 XTZ |
| 52 |  Fantom FTM | US$0,2725 | 1,72% | -14,79% | US$762.882.641 | US$97.545.636 | 2.799.119.476 FTM |
| 53 |  USDD USDD | US$0,9987 | -0,01% | -0,03% | US$737.354.558 | US$17.207.094 | 738.287.370 USDD |
| 54 |  Theta Network THETA | US$0,7342 | 1,84% | -4,81% | US$734.214.724 | US$9.179.975 | 1.000.000.000 THETA |
| 55 |  Immutable IMX | US$0,6971 | 0,12% | -8,82% | US$725.267.246 | US$11.938.147 | 1.040.385.513 IMX |
| 56 |  Decentraland MANA | US$0,3838 | 1,04% | -5,76% | US$726.519.443 | US$36.842.339 | 1.893.095.371 MANA |
| 57 |  Pax Dollar USDP | US$0,9930 | -0,04% | -1,52% | US$713.613.681 | US$8.751.436 | 718.636.101 USDP |
| 58 |  ApeCoin APE | US$1,93 | -3,32% | -12,31% | US$712.019.297 | US$81.995.122 | 368.593.750 APE |
| 59 |  Render Token RNDR | US$1,91 | -0,78% | -11,42% | US$704.301.813 | US$31.928.713 | 368.852.897 RNDR |
| 60 |  Rocket Pool RPL | US$35,73 | -1,24% | -8,57% | US$698.390.557 | US$4.485.679 | 19.547.496 RPL |
| 61 |  Curve DAO Token CRV | US$0,8077 | 1,25% | 3,04% | US$700.856.761 | US$40.176.994 | 867.718.898 CRV |
| 62 |  Axie Infinity AXS | US$5,79 | -0,03% | -8,39% | US$690.217.735 | US$29.946.182 | 119.284.894 AXS |
| 63 |  eCash XEC | US$0,00003504 | 5,17% | 2,02% | US$681.127.853 | US$147.936.652 | 19.439.429.673.293 XEC |
| 64 |  Injective INJ | US$8,12 | -1,02% | -5,87% | US$649.546.814 | US$42.019.628 | 80.005.555 INJ |
| 65 |  Neo NEO | US$8,95 | 0,06% | -5,08% | US$631.263.764 | US$32.632.740 | 70.538.831 NEO |
| 66 |  Flow FLOW | US$0,6030 | -0,99% | -13,08% | US$624.824.332 | US$30.329.814 | 1.036.200.000 FLOW |
| 67 |  Kava KAVA | US$0,9757 | 4,88% | 1,17% | US$605.799.435 | US$71.766.349 | 620.866.990 KAVA |
| 68 |  KuCoin Token KCS | US$6,24 | -0,63% | -7,32% | US$603.907.229 | US$1.168.719 | 96.794.195 KCS |
| 69 |  Pepe PEPE | US$0,000001518 | -1,86% | -17,20% | US$594.555.285 | US$148.942.043 | 391.790.000.000.000 PEPE |
| 70 |  Gemini Dollar GUSD | US$0,9915 | 0,44% | -0,69% | US$559.142.123 | US$963.079 | 563.945.046 GUSD |
| 71 |  Conflux CFX | US$0,1801 | -2,40% | -13,14% | US$552.901.207 | US$41.479.370 | 3.069.324.312 CFX |
| 72 |  Synthetix SNX | US$2,04 | -1,60% | -7,92% | US$545.017.941 | US$29.372.303 | 266.903.473 SNX |
| 73 |  Chiliz CHZ | US$0,07579 | 0,19% | -4,77% | US$532.416.138 | US$20.467.586 | 7.024.695.758 CHZ |
| 74 |  Gala GALA | US$0,02431 | 0,96% | -5,78% | US$525.630.630 | US$39.582.269 | 21.624.341.073 GALA |
| 75 |  Klaytn KLAY | US$0,1641 | 0,70% | -6,83% | US$516.242.476 | US$11.573.929 | 3.145.722.353 KLAY |
| 76 |  IOTA MIOTA | US$0,1791 | -1,57% | -3,72% | US$497.682.791 | US$5.160.415 | 2.779.530.283 MIOTA |
| 77 |  GMX GMX | US$55,30 | 0,21% | -4,89% | US$490.017.008 | US$11.247.479 | 8.860.591 GMX |
| 78 |  Terra Classic LUNC | US$0,00008316 | 1,46% | -5,31% | US$483.862.213 | US$34.022.921 | 5.818.309.865.359 LUNC |
| 79 |  PAX Gold PAXG | US$1.908,30 | 0,25% | 0,59% | US$482.971.167 | US$6.242.378 | 253.090 PAXG |
| 80 |  Tether Gold XAUT | US$1.925,36 | 0,03% | 0,04% | US$474.648.229 | US$7.071.211 | 246.524 XAUT |
| 81 |  Zcash ZEC | US$28,95 | 1,46% | -12,80% | US$472.760.290 | US$22.511.334 | 16.328.269 ZEC |
| 82 |  Compound COMP | US$59,42 | -1,63% | -6,49% | US$460.782.689 | US$112.870.119 | 7.755.158 COMP |
| 83 |  Frax Share FXS | US$6,27 | -0,38% | -2,47% | US$456.955.884 | US$27.751.924 | 72.876.544 FXS |
| 84 |  BitTorrent(New) BTT | US$0,0000004748 | -0,03% | -1,88% | US$451.738.655 | US$10.083.035 | 951.421.714.286.000 BTT |
| 85 |  Huobi Token HT | US$2,72 | -0,08% | -0,56% | US$441.248.787 | US$9.534.144 | 162.233.844 HT |
| 86 |  XDC Network XDC | US$0,03184 | -0,38% | -4,02% | US$440.965.361 | US$1.830.634 | 13.848.886.364 XDC |
| 87 |  Mina MINA | US$0,4649 | 6,06% | -10,09% | US$433.104.065 | US$18.973.830 | 931.534.734 MINA |
| 88 |  Sui SUI | US$0,6552 | -0,57% | -6,29% | US$428.845.194 | US$73.079.997 | 654.546.806 SUI |
| 89 |  GateToken GT | US$4,28 | 0,01% | -3,26% | US$417.854.269 | US$1.029.793 | 97.701.701 GT |
| 90 |  Casper CSPR | US$0,03728 | 1,34% | -6,10% | US$416.087.672 | US$3.068.070 | 11.161.751.365 CSPR |
| 91 |  WOO Network WOO | US$0,2237 | 1,71% | -14,00% | US$383.868.376 | US$11.825.836 | 1.716.372.739 WOO |
| 92 |  Dash DASH | US$33,60 | 0,51% | -10,66% | US$381.679.059 | US$52.540.997 | 11.360.424 DASH |
| 93 |  Trust Wallet Token TWT | US$0,8433 | 1,33% | -4,32% | US$351.346.470 | US$9.309.921 | 416.649.900 TWT |
| 94 |  Nexo NEXO | US$0,6175 | 0,43% | -2,75% | US$345.826.956 | US$2.952.681 | 560.000.011 NEXO |
| 95 |  THORChain RUNE | US$1,01 | 1,56% | -7,45% | US$338.320.918 | US$22.835.586 | 333.904.557 RUNE |
| 96 |  Zilliqa ZIL | US$0,02028 | 0,09% | -8,34% | US$321.809.426 | US$17.497.362 | 15.867.699.447 ZIL |
| 97 |  Convex Finance CVX | US$4,06 | 0,52% | 3,71% | US$319.554.246 | US$4.858.318 | 78.667.373 CVX |
| 98 |  PancakeSwap CAKE | US$1,51 | 3,81% | -5,13% | US$315.494.444 | US$35.275.144 | 208.521.283 CAKE |
| 99 |  Loopring LRC | US$0,2269 | 1,53% | -7,84% | US$302.148.503 | US$16.601.322 | 1.331.523.612 LRC |
| 100 |  Gnosis GNO | US$114,74 | 0,47% | -3,22% | US$297.139.031 | US$1.743.323 | 2.589.588 GNO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.