Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WAX WAXP | US$0,05147 | 6,99% | 3,28% | US$171.175.481 | US$66.049.692 | 3.325.758.924 WAXP |
| 152 |  Hive HIVE | US$0,3316 | -0,07% | -1,86% | US$166.030.379 | US$2.967.900 | 500.749.243 HIVE |
| 153 |  SafePal SFP | US$0,4444 | 0,17% | -8,22% | US$164.280.917 | US$8.597.311 | 369.666.436 SFP |
| 154 |  Aragon ANT | US$4,04 | 1,31% | -2,48% | US$161.744.027 | US$11.434.718 | 40.029.852 ANT |
| 155 |  Moonbeam GLMR | US$0,2407 | -0,25% | -10,58% | US$161.651.640 | US$2.227.185 | 671.617.706 GLMR |
| 156 |  Harmony ONE | US$0,01202 | 0,13% | -12,04% | US$160.932.240 | US$16.359.428 | 13.391.071.443 ONE |
| 157 |  IOST IOST | US$0,008321 | 0,47% | -4,33% | US$155.669.843 | US$5.055.372 | 18.708.894.189 IOST |
| 158 |  Band Protocol BAND | US$1,22 | 2,47% | -7,01% | US$155.281.114 | US$4.191.486 | 127.428.841 BAND |
| 159 |  SushiSwap SUSHI | US$0,6332 | -0,17% | -9,91% | US$146.098.357 | US$14.088.622 | 230.741.801 SUSHI |
| 160 |  Kadena KDA | US$0,5992 | -0,12% | -5,93% | US$142.951.794 | US$1.799.563 | 238.567.733 KDA |
| 161 |  Illuvium ILV | US$40,74 | 1,84% | -13,37% | US$140.017.767 | US$8.780.032 | 3.436.601 ILV |
| 162 |  Storj STORJ | US$0,3414 | 0,89% | -3,14% | US$139.986.377 | US$74.664.731 | 409.987.178 STORJ |
| 163 |  Biconomy BICO | US$0,2287 | -1,64% | -9,28% | US$137.880.589 | US$1.643.048 | 602.845.984 BICO |
| 164 |  BORA BORA | US$0,1386 | 1,77% | -1,51% | US$137.723.099 | US$2.594.174 | 993.750.000 BORA |
| 165 |  Core CORE | US$0,9160 | 5,37% | -2,66% | US$134.132.068 | US$10.176.224 | 146.432.413 CORE |
| 166 |  Cartesi CTSI | US$0,1776 | 18,01% | 11,20% | US$131.635.833 | US$56.068.631 | 741.008.576 CTSI |
| 167 |  Stargate Finance STG | US$0,6436 | 7,71% | 4,26% | US$131.521.488 | US$51.474.021 | 204.338.417 STG |
| 168 |  DigiByte DGB | US$0,007882 | -1,68% | -5,43% | US$128.909.440 | US$3.345.992 | 16.355.332.349 DGB |
| 169 |  Open Campus EDU | US$0,6929 | -0,74% | 4,89% | US$129.849.065 | US$16.459.650 | 187.395.833 EDU |
| 170 |  Flux FLUX | US$0,4112 | -0,95% | -10,89% | US$129.349.325 | US$14.813.827 | 314.546.595 FLUX |
| 171 |  SKALE SKL | US$0,02763 | 1,50% | -5,33% | US$128.416.706 | US$6.222.766 | 4.648.186.004 SKL |
| 172 |  Verge XVG | US$0,007748 | -5,32% | 3,76% | US$127.991.525 | US$48.655.696 | 16.520.262.963 XVG |
| 173 |  Livepeer LPT | US$4,34 | 1,28% | -9,53% | US$123.240.219 | US$3.912.845 | 28.367.432 LPT |
| 174 |  TerraClassicUSD USTC | US$0,01257 | 6,07% | -2,77% | US$123.106.735 | US$19.185.406 | 9.793.140.159 USTC |
| 175 |  Alchemy Pay ACH | US$0,01901 | 0,01% | -10,26% | US$122.820.001 | US$7.777.161 | 6.460.759.450 ACH |
| 176 |  JOE JOE | US$0,3581 | -5,48% | -13,90% | US$120.481.606 | US$8.088.209 | 336.436.965 JOE |
| 177 |  DAO Maker DAO | US$0,8385 | 0,96% | -4,99% | US$120.691.925 | US$858.275 | 143.942.531 DAO |
| 178 |  MobileCoin MOB | US$0,6110 | -2,57% | -1,86% | US$119.322.397 | US$1.191.477 | 195.286.109 MOB |
| 179 |  Celer Network CELR | US$0,01563 | 1,40% | -12,89% | US$118.658.562 | US$4.412.588 | 7.592.840.545 CELR |
| 180 |  TomoChain TOMO | US$1,16 | -0,95% | 10,08% | US$118.014.156 | US$21.447.675 | 101.560.339 TOMO |
| 181 |  Nervos Network CKB | US$0,002863 | 1,00% | -11,26% | US$118.559.719 | US$2.669.721 | 41.407.285.006 CKB |
| 182 |  UMA UMA | US$1,56 | -1,23% | -5,96% | US$113.311.459 | US$3.877.090 | 72.422.673 UMA |
| 183 |  Axelar AXL | US$0,3536 | 6,85% | -7,04% | US$113.552.855 | US$2.444.122 | 321.121.891 AXL |
| 184 |  Horizen ZEN | US$8,13 | 3,06% | -11,73% | US$112.928.081 | US$7.009.779 | 13.887.713 ZEN |
| 185 |  Everscale EVER | US$0,06044 | -1,58% | -6,89% | US$108.604.470 | US$5.306.484 | 1.796.795.148 EVER |
| 186 |  Lisk LSK | US$0,8193 | 2,33% | -0,68% | US$105.604.894 | US$15.992.319 | 128.900.445 LSK |
| 187 |  Reserve Rights RSR | US$0,002064 | 2,56% | -17,66% | US$104.456.023 | US$6.970.624 | 50.600.000.000 RSR |
| 188 |  Centrifuge CFG | US$0,2894 | 2,51% | -1,75% | US$104.244.731 | US$373.389 | 360.263.043 CFG |
| 189 |  Metal DAO MTL | US$1,53 | 9,72% | 14,41% | US$101.731.866 | US$138.996.525 | 66.588.888 MTL |
| 190 |  Ribbon Finance RBN | US$0,1860 | 0,83% | -0,14% | US$99.658.240 | US$319.067 | 535.785.897 RBN |
| 191 |  MiL.k MLK | US$0,3360 | 0,72% | -3,55% | US$98.873.367 | US$6.889.262 | 294.266.164 MLK |
| 192 |  Nano XNO | US$0,7285 | -3,13% | -1,58% | US$97.070.685 | US$1.173.679 | 133.248.297 XNO |
| 193 |  Pundi X (New) PUNDIX | US$0,3716 | -0,28% | -5,26% | US$96.050.085 | US$1.841.257 | 258.491.637 PUNDIX |
| 194 |  Kyber Network Crystal v2 KNC | US$0,5558 | 1,17% | -3,50% | US$94.879.837 | US$10.806.438 | 170.706.615 KNC |
| 195 |  APENFT NFT | US$0,0000003276 | -0,78% | -5,31% | US$90.776.830 | US$8.606.012 | 277.080.562.500.000 NFT |
| 196 |  Status SNT | US$0,02335 | -1,41% | -3,14% | US$89.953.021 | US$2.576.189 | 3.852.753.076 SNT |
| 197 |  NYM NYM | US$0,1898 | -0,86% | -6,89% | US$89.848.878 | US$460.843 | 473.335.796 NYM |
| 198 |  Synapse SYN | US$0,6411 | 0,82% | -12,74% | US$89.608.641 | US$3.073.705 | 139.773.376 SYN |
| 199 |  API3 API3 | US$1,03 | 0,68% | -5,55% | US$89.003.425 | US$4.162.200 | 86.421.978 API3 |
| 200 |  PlayDapp PLA | US$0,1569 | 2,64% | -3,12% | US$87.902.356 | US$9.970.668 | 560.128.667 PLA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.