Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$2,79 | 1,42% | 1,99% | US$292.449.247 | US$39.484.149 | 104.733.230 QTUM |
| 102 |  dYdX DYDX | US$1,85 | 1,26% | -6,48% | US$289.651.429 | US$23.300.827 | 156.256.174 DYDX |
| 103 |  Enjin Coin ENJ | US$0,2904 | -0,09% | -8,56% | US$290.352.084 | US$11.134.009 | 1.000.000.000 ENJ |
| 104 |  Bone ShibaSwap BONE | US$1,26 | -7,91% | 15,18% | US$288.985.756 | US$12.018.750 | 229.923.351 BONE |
| 105 |  1inch Network 1INCH | US$0,3054 | 0,56% | -10,33% | US$288.441.597 | US$11.348.295 | 944.590.963 1INCH |
| 106 |  Basic Attention Token BAT | US$0,1895 | 0,87% | -7,24% | US$282.239.049 | US$11.952.923 | 1.489.309.694 BAT |
| 107 |  SingularityNET AGIX | US$0,2274 | -0,40% | -13,49% | US$278.334.735 | US$20.400.080 | 1.223.995.985 AGIX |
| 108 |  Mask Network MASK | US$3,38 | -0,47% | -7,51% | US$277.219.625 | US$41.706.229 | 82.112.500 MASK |
| 109 |  Oasis Network ROSE | US$0,04813 | 2,78% | -8,35% | US$275.591.715 | US$9.932.172 | 5.725.718.533 ROSE |
| 110 |  MX TOKEN MX | US$2,75 | -0,47% | 1,79% | US$275.301.316 | US$2.793.907 | 100.000.000 MX |
| 111 |  Chia XCH | US$34,07 | -0,68% | -2,33% | US$267.528.546 | US$2.621.198 | 7.852.244 XCH |
| 112 |  Ethereum Name Service ENS | US$9,25 | 1,52% | -0,98% | US$265.475.812 | US$15.920.405 | 28.700.282 ENS |
| 113 |  Celo CELO | US$0,4972 | -0,45% | -19,81% | US$251.150.933 | US$10.494.252 | 505.091.663 CELO |
| 114 |  NEM XEM | US$0,02746 | -0,35% | -11,20% | US$247.120.545 | US$6.286.688 | 8.999.999.999 XEM |
| 115 |  Flare FLR | US$0,01359 | 1,83% | -8,55% | US$245.395.604 | US$9.565.839 | 18.054.671.436 FLR |
| 116 |  Bitcoin Gold BTG | US$14,01 | -1,85% | -8,67% | US$245.299.735 | US$4.429.599 | 17.513.924 BTG |
| 117 |  Waves WAVES | US$2,18 | 7,16% | 13,54% | US$243.425.156 | US$687.188.380 | 111.916.066 WAVES |
| 118 |  Osmosis OSMO | US$0,4939 | -0,83% | -3,77% | US$243.280.243 | US$4.787.857 | 492.590.761 OSMO |
| 119 |  Blur BLUR | US$0,3220 | -0,38% | -13,38% | US$242.912.850 | US$19.808.986 | 754.449.961 BLUR |
| 120 |  Ravencoin RVN | US$0,01898 | 0,55% | -10,84% | US$241.681.377 | US$6.904.192 | 12.734.985.000 RVN |
| 121 |  Decred DCR | US$15,51 | -3,07% | -9,18% | US$237.665.342 | US$1.160.662 | 15.323.350 DCR |
| 122 |  Ankr ANKR | US$0,02384 | 3,50% | -0,15% | US$238.392.177 | US$27.357.472 | 10.000.000.000 ANKR |
| 123 |  FLOKI FLOKI | US$0,00002516 | 2,31% | -9,52% | US$237.947.712 | US$16.566.720 | 9.457.053.137.200 FLOKI |
| 124 |  STEPN GMT | US$0,2140 | 0,65% | -8,18% | US$235.522.915 | US$21.814.545 | 1.100.576.479 GMT |
| 125 |  Balancer BAL | US$4,61 | 0,87% | -7,19% | US$234.310.058 | US$3.478.648 | 50.823.833 BAL |
| 126 |  yearn.finance YFI | US$7.035,48 | 1,17% | 1,24% | US$232.419.876 | US$14.172.851 | 33.035 YFI |
| 127 |  Theta Fuel TFUEL | US$0,03696 | 0,03% | -4,45% | US$229.310.450 | US$3.015.043 | 6.203.933.407 TFUEL |
| 128 |  Holo HOT | US$0,001315 | -0,38% | -8,88% | US$225.723.048 | US$8.480.639 | 171.632.723.587 HOT |
| 129 |  Ocean Protocol OCEAN | US$0,3653 | -4,31% | 8,87% | US$223.983.634 | US$30.968.996 | 613.099.141 OCEAN |
| 130 |  Solar SXP | US$0,3737 | -0,96% | -2,17% | US$213.207.189 | US$20.489.568 | 570.551.709 SXP |
| 131 |  ICON ICX | US$0,2149 | 0,17% | -4,26% | US$206.555.033 | US$3.528.299 | 961.111.054 ICX |
| 132 |  EthereumPoW ETHW | US$1,91 | 0,87% | -8,10% | US$206.131.013 | US$7.791.107 | 107.818.999 ETHW |
| 133 |  Kusama KSM | US$23,77 | 0,04% | -10,41% | US$201.337.329 | US$5.974.995 | 8.470.098 KSM |
| 134 |  Arweave AR | US$5,96 | 1,64% | 1,75% | US$198.951.311 | US$5.934.578 | 33.394.701 AR |
| 135 |  JUST JST | US$0,02215 | -1,14% | -2,69% | US$197.175.956 | US$7.734.173 | 8.902.080.000 JST |
| 136 |  Threshold T | US$0,02224 | -1,20% | -4,98% | US$196.469.519 | US$8.742.043 | 8.832.287.468 T |
| 137 |  JasmyCoin JASMY | US$0,004033 | 1,48% | -6,66% | US$195.916.044 | US$15.730.151 | 48.579.999.999 JASMY |
| 138 |  Helium HNT | US$1,32 | -1,57% | -4,85% | US$190.582.915 | US$816.258 | 143.934.821 HNT |
| 139 |  Audius AUDIO | US$0,1795 | 0,02% | -6,13% | US$190.047.829 | US$4.390.012 | 1.058.646.260 AUDIO |
| 140 |  Astar ASTR | US$0,04241 | 1,40% | -7,35% | US$189.399.534 | US$3.216.116 | 4.465.760.915 ASTR |
| 141 |  Terra LUNA | US$0,5893 | 0,81% | -10,99% | US$187.303.765 | US$42.628.615 | 317.864.813 LUNA |
| 142 |  Golem GLM | US$0,1849 | 0,76% | -3,72% | US$184.861.974 | US$2.430.907 | 1.000.000.000 GLM |
| 143 |  IoTeX IOTX | US$0,01946 | 1,24% | -4,34% | US$183.776.055 | US$3.382.705 | 9.446.118.385 IOTX |
| 144 |  ssv.network SSV | US$18,08 | 0,48% | -9,52% | US$180.750.005 | US$4.891.167 | 10.000.000 SSV |
| 145 |  Siacoin SC | US$0,003284 | 1,28% | -4,64% | US$179.271.301 | US$3.274.329 | 54.587.058.216 SC |
| 146 |  Fetch.ai FET | US$0,2150 | -1,17% | -12,14% | US$176.598.508 | US$24.077.204 | 821.207.744 FET |
| 147 |  MAGIC MAGIC | US$0,7949 | -0,43% | -6,87% | US$174.722.860 | US$22.978.767 | 219.801.082 MAGIC |
| 148 |  0x Protocol ZRX | US$0,2034 | 0,61% | -6,81% | US$172.380.585 | US$12.570.245 | 847.496.055 ZRX |
| 149 |  aelf ELF | US$0,2760 | 1,43% | -3,08% | US$171.762.421 | US$6.064.123 | 622.340.178 ELF |
| 150 |  Ontology ONT | US$0,1937 | 0,56% | -4,65% | US$169.538.042 | US$21.223.027 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.