Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Powerledger POWR | US$0,1437 | 0,93% | -4,01% | US$68.999.811 | US$1.199.068 | 480.051.412 POWR |
| 302 |  Ardor ARDR | US$0,06804 | 0,32% | -2,99% | US$67.972.585 | US$3.390.355 | 998.999.495 ARDR |
| 303 |  Smooth Love Potion SLP | US$0,001604 | -0,68% | -8,55% | US$67.129.732 | US$6.018.098 | 41.857.187.338 SLP |
| 304 |  WINkLink WIN | US$0,00006972 | -0,92% | -2,38% | US$67.050.252 | US$5.165.322 | 961.737.300.000 WIN |
| 305 |  Hippocrat HPO | US$0,07354 | 0,43% | -3,23% | US$67.167.628 | US$1.077.824 | 913.409.273 HPO |
| 306 |  Akash Network AKT | US$0,5850 | -2,15% | -1,33% | US$66.607.767 | US$1.348.780 | 113.861.304 AKT |
| 307 |  Venus XVS | US$4,32 | 3,16% | -2,28% | US$66.544.879 | US$2.716.399 | 15.412.119 XVS |
| 308 |  XSGD XSGD | US$0,7465 | 0,74% | 1,37% | US$66.021.793 | US$485.968 | 88.441.260 XSGD |
| 309 |  ConstitutionDAO PEOPLE | US$0,01288 | 0,25% | -8,66% | US$65.173.416 | US$6.228.226 | 5.060.137.335 PEOPLE |
| 310 |  Bifrost BFC | US$0,04706 | 0,29% | -1,75% | US$65.254.382 | US$298.987 | 1.386.638.564 BFC |
| 311 |  BinaryX BNX | US$0,2412 | -1,21% | -13,08% | US$64.436.722 | US$3.528.838 | 267.145.081 BNX |
| 312 |  MARBLEX MBX | US$1,10 | -6,06% | -5,03% | US$63.873.839 | US$1.146.261 | 57.996.550 MBX |
| 313 |  Cannation CNNC | US$25,69 | 60,01% | -70,63% | US$63.630.257 | US$115,84 | 2.476.893 CNNC |
| 314 |  Neutron NTRN | US$0,4128 | -3,09% | -11,95% | US$62.712.711 | US$301.570 | 151.906.458 NTRN |
| 315 |  Clash of Lilliput COL | US$0,7597 | -7,38% | -4,72% | US$62.352.722 | US$96.563,15 | 82.074.400 COL |
| 316 |  Mdex MDX | US$0,06542 | -1,73% | -1,79% | US$62.164.385 | US$1.378.129 | 950.246.937 MDX |
| 317 |  Locus Chain LOCUS | US$0,02979 | -5,13% | -8,03% | US$61.995.442 | US$200.705 | 2.081.062.787 LOCUS |
| 318 |  Ultra UOS | US$0,1820 | 2,86% | 0,27% | US$61.791.568 | US$847.745 | 339.602.984 UOS |
| 319 |  Ankr Staked ETH ankrETH | US$2.105,25 | -6,17% | -3,78% | US$61.746.897 | US$797.999 | 29.330 ankrETH |
| 320 |  ARPA ARPA | US$0,04945 | 0,84% | -11,15% | US$61.456.016 | US$16.259.794 | 1.242.888.889 ARPA |
| 321 |  Dero DERO | US$4,44 | -0,13% | -1,84% | US$60.854.552 | US$93.780,30 | 13.699.137 DERO |
| 322 |  Covalent CQT | US$0,1001 | -1,13% | -11,94% | US$60.824.541 | US$469.623 | 607.920.038 CQT |
| 323 |  Decimal DEL | US$0,01420 | -0,98% | -10,93% | US$60.881.381 | US$120.098 | 4.286.861.626 DEL |
| 324 |  COTI COTI | US$0,04982 | 2,33% | -9,76% | US$60.440.813 | US$2.960.644 | 1.213.105.477 COTI |
| 325 |  Ren REN | US$0,06025 | 1,30% | -7,90% | US$60.194.425 | US$4.322.401 | 999.127.500 REN |
| 326 |  Phala Network PHA | US$0,1030 | -4,94% | -6,13% | US$60.043.846 | US$3.404.225 | 583.049.801 PHA |
| 327 |  Function X FX | US$0,1470 | -0,40% | -1,99% | US$60.034.731 | US$167.595 | 408.520.357 FX |
| 328 |  MOBOX MBOX | US$0,2931 | 0,59% | -4,71% | US$59.950.383 | US$4.778.594 | 204.504.600 MBOX |
| 329 |  Vega Protocol VEGA | US$1,15 | -1,57% | -3,22% | US$59.487.476 | US$457.434 | 51.505.198 VEGA |
| 330 |  Escroco Emerald ESCE | US$0,05902 | 64,16% | -70,52% | US$59.021.159 | US$19,06 | 1.000.000.000 ESCE |
| 331 |  Gitcoin GTC | US$0,9283 | 4,30% | -21,46% | US$58.780.031 | US$4.781.248 | 63.320.396 GTC |
| 332 |  Hifi Finance (Old) MFT | US$0,005833 | 0,27% | -1,80% | US$58.326.677 | US$39.848,85 | 10.000.000.000 MFT |
| 333 |  Bancor BNT | US$0,3917 | 0,29% | -2,88% | US$58.482.929 | US$1.720.452 | 149.301.309 BNT |
| 334 |  IQ IQ | US$0,004587 | -0,44% | -0,39% | US$57.429.632 | US$5.015.402 | 12.521.015.157 IQ |
| 335 |  Beta Finance BETA | US$0,08103 | -0,98% | -3,66% | US$57.337.076 | US$2.443.486 | 707.575.758 BETA |
| 336 |  Vai VAI | US$0,9828 | 0,01% | 2,02% | US$56.512.162 | US$2.758,89 | 57.498.554 VAI |
| 337 |  Concordium CCD | US$0,008236 | 2,56% | -2,16% | US$56.308.092 | US$558.105 | 6.836.607.809 CCD |
| 338 |  FUNToken FUN | US$0,005140 | -7,31% | -24,50% | US$56.351.132 | US$2.290.389 | 10.962.808.529 FUN |
| 339 |  cVault.finance CORE | US$5.589,10 | -0,10% | -2,23% | US$55.891.030 | US$4.217,66 | 10.000 CORE |
| 340 |  Hooked Protocol HOOK | US$1,11 | -2,60% | -17,75% | US$55.404.676 | US$8.729.052 | 50.000.000 HOOK |
| 341 |  Oasys OAS | US$0,06293 | -0,40% | -7,72% | US$54.772.436 | US$696.863 | 870.344.347 OAS |
| 342 |  LooksRare LOOKS | US$0,06086 | 1,82% | 0,81% | US$53.983.522 | US$2.797.597 | 887.078.944 LOOKS |
| 343 |  Morpheus.Network MNW | US$1,14 | -0,14% | 2,77% | US$53.967.466 | US$125.728 | 47.180.014 MNW |
| 344 |  Dacxi DACXI | US$0,006046 | 26,78% | -3,44% | US$54.413.118 | US$179.381 | 9.000.000.000 DACXI |
| 345 |  QuarkChain QKC | US$0,008369 | -0,07% | -3,37% | US$53.562.080 | US$1.724.726 | 6.399.906.497 QKC |
| 346 |  Loom Network LOOM | US$0,04424 | 1,36% | -0,81% | US$53.414.815 | US$5.164.307 | 1.207.425.698 LOOM |
| 347 |  ARAW ARAW | US$0,02654 | 62,21% | -74,71% | US$52.918.183 | US$12,31 | 1.993.576.188 ARAW |
| 348 |  Aura Finance AURA | US$1,58 | -0,05% | -13,49% | US$52.931.708 | US$139.618 | 33.576.760 AURA |
| 349 |  Shentu CTK | US$0,5691 | 0,65% | -12,11% | US$52.722.334 | US$2.093.440 | 92.647.609 CTK |
| 350 |  Euro Coin EUROC | US$1,10 | 0,40% | 0,56% | US$52.542.613 | US$4.090.595 | 47.892.429 EUROC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.