Data Historis Harga Kripto 10/07/2023
Daftar harga kripto yang direkam pada tanggal 10/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DEXTools DEXT | US$0,5754 | 2,28% | -0,09% | US$52.161.990 | US$140.819 | 90.654.587 DEXT |
| 352 |  Acala Token ACA | US$0,06868 | -5,86% | 3,33% | US$50.443.271 | US$4.278.188 | 734.470.833 ACA |
| 353 |  MUX Protocol MCB | US$13,63 | -0,81% | 4,07% | US$52.075.658 | US$266.704 | 3.821.523 MCB |
| 354 |  AllianceBlock Nexera NXRA | US$0,07699 | 8,79% | 2,08% | US$51.958.668 | US$577.069 | 674.893.248 NXRA |
| 355 |  Sun (New) SUN | US$0,005449 | -2,86% | -4,10% | US$51.875.037 | US$5.882.424 | 9.520.458.222 SUN |
| 356 |  COMBO COMBO | US$0,7295 | -1,56% | -15,42% | US$51.832.372 | US$4.813.514 | 71.051.748 COMBO |
| 357 |  StrikeX STRX | US$0,05995 | 13,08% | 42,11% | US$51.624.207 | US$88.623,57 | 861.141.947 STRX |
| 358 |  MyNeighborAlice ALICE | US$1,02 | 1,61% | -8,13% | US$50.956.661 | US$10.991.285 | 50.168.157 ALICE |
| 359 |  Braintrust BTRST | US$0,3457 | -1,28% | -20,40% | US$50.535.300 | US$384.403 | 146.186.987 BTRST |
| 360 |  NuCypher NU | US$0,07290 | -1,73% | -3,52% | US$51.248.400 | US$718,40 | 703.000.000 NU |
| 361 |  LCX LCX | US$0,06548 | 1,43% | -6,36% | US$50.522.498 | US$256.025 | 771.584.751 LCX |
| 362 |  Spell Token SPELL | US$0,0004665 | 0,98% | -8,32% | US$50.107.849 | US$5.253.544 | 107.405.628.969 SPELL |
| 363 |  Verasity VRA | US$0,004860 | 1,32% | -9,59% | US$50.084.756 | US$5.408.954 | 10.305.680.354 VRA |
| 364 |  Orchid OXT | US$0,05173 | -0,63% | -11,13% | US$49.794.614 | US$722.855 | 962.629.339 OXT |
| 365 |  Creditcoin CTC | US$0,2135 | -0,36% | -8,98% | US$49.642.473 | US$16.115.397 | 232.464.279 CTC |
| 366 |  Bytom BTM | US$0,02757 | -0,46% | 9,85% | US$49.648.291 | US$175.213 | 1.801.098.994 BTM |
| 367 |  Dusk DUSK | US$0,1168 | 1,18% | -8,00% | US$49.197.593 | US$2.631.463 | 421.164.409 DUSK |
| 368 |  Aavegotchi GHST | US$0,9145 | -0,52% | -3,44% | US$48.238.228 | US$1.635.775 | 52.747.801 GHST |
| 369 |  Tokamak Network TON | US$1,35 | -1,29% | -8,17% | US$48.226.954 | US$2.550.459 | 35.773.415 TON |
| 370 |  ALEX Lab ALEX | US$0,07920 | -3,18% | -13,57% | US$48.035.464 | US$147.433 | 606.489.877 ALEX |
| 371 |  Adventure Gold AGLD | US$0,6637 | 6,88% | 8,30% | US$46.574.893 | US$15.720.677 | 70.170.001 AGLD |
| 372 |  Sologenic SOLO | US$0,1168 | -1,66% | -8,30% | US$46.730.361 | US$287.191 | 399.947.699 SOLO |
| 373 |  ThunderCore TT | US$0,004057 | 4,72% | 16,33% | US$41.819.103 | US$25.187.087 | 10.306.958.707 TT |
| 374 |  MovieBloc MBL | US$0,002810 | -0,27% | 5,90% | US$45.927.183 | US$5.847.603 | 16.345.372.888 MBL |
| 375 |  Rakon RKN | US$0,1901 | 1,09% | -3,79% | US$46.166.027 | US$67.662,91 | 242.857.143 RKN |
| 376 |  Dust Protocol DUST | US$2,42 | 0,05% | 18,84% | US$46.323.326 | US$698.875 | 19.143.962 DUST |
| 377 |  XYO XYO | US$0,003582 | -0,07% | -6,15% | US$46.007.568 | US$288.058 | 12.844.821.266 XYO |
| 378 |  AXEL AXEL | US$0,1619 | 0,49% | -9,87% | US$45.841.313 | US$9.020,01 | 283.102.718 AXEL |
| 379 |  World Mobile Token WMT | US$0,1069 | 0,40% | -6,19% | US$45.753.452 | US$437.518 | 428.018.532 WMT |
| 380 |  smARTOFGIVING AOG | US$0,6230 | 0,14% | 0,00% | US$45.967.499 | US$27.876,49 | 73.780.484 AOG |
| 381 |  SmarDex SDEX | US$0,007114 | 9,04% | 15,56% | US$45.337.376 | US$2.140.288 | 6.372.812.739 SDEX |
| 382 |  Aergo AERGO | US$0,1042 | 0,92% | -0,31% | US$45.340.670 | US$2.097.939 | 435.000.000 AERGO |
| 383 |  Router Protocol ROUTE | US$3,72 | 1,53% | 12,01% | US$44.789.010 | US$2.947.660 | 12.054.835 ROUTE |
| 384 |  Highstreet HIGH | US$1,13 | -2,17% | -14,49% | US$44.936.054 | US$8.704.003 | 39.792.447 HIGH |
| 385 |  SuperVerse SUPER | US$0,1101 | 0,01% | -2,90% | US$44.764.434 | US$1.720.974 | 406.694.843 SUPER |
| 386 |  Doge Killer LEASH | US$420,97 | -11,52% | 36,55% | US$44.742.866 | US$2.916.698 | 106.284 LEASH |
| 387 |  Ark ARK | US$0,2524 | -0,14% | -1,53% | US$43.965.856 | US$892.419 | 174.173.188 ARK |
| 388 |  Persistence XPRT | US$0,2574 | -4,09% | 0,54% | US$43.988.009 | US$371.397 | 170.888.680 XPRT |
| 389 |  sUSD SUSD | US$0,9944 | -0,28% | -0,39% | US$43.863.693 | US$1.655.282 | 44.112.418 SUSD |
| 390 |  Orbit Chain ORC | US$0,06885 | 0,33% | -1,45% | US$44.322.745 | US$78.561,23 | 643.775.493 ORC |
| 391 |  Strike STRK | US$11,46 | 5,89% | 3,04% | US$43.612.015 | US$9.354.813 | 3.805.456 STRK |
| 392 |  CEEK VR CEEK | US$0,05408 | 0,42% | -5,93% | US$43.569.434 | US$4.405.746 | 805.717.779 CEEK |
| 393 |  SOMESING SSX | US$0,01544 | 0,22% | -3,18% | US$43.407.082 | US$1.010.869 | 2.810.594.910 SSX |
| 394 |  Celo Dollar CUSD | US$1,00 | 0,10% | 0,24% | US$43.054.409 | US$386.042 | 43.043.656 CUSD |
| 395 |  RSS3 RSS3 | US$0,1047 | -3,38% | -4,85% | US$42.634.003 | US$1.459.538 | 407.213.274 RSS3 |
| 396 |  Raydium RAY | US$0,1966 | -3,48% | -3,79% | US$42.651.782 | US$2.687.462 | 216.979.001 RAY |
| 397 |  Badger DAO BADGER | US$2,15 | -0,63% | -4,16% | US$42.395.120 | US$1.762.171 | 19.675.143 BADGER |
| 398 |  DODO DODO | US$0,09277 | -0,09% | -11,30% | US$42.218.703 | US$3.866.493 | 455.104.665 DODO |
| 399 |  Cobak Token CBK | US$0,5583 | -2,66% | -2,32% | US$42.228.980 | US$14.359.104 | 75.635.409 CBK |
| 400 |  StormX STMX | US$0,004179 | 3,35% | 0,92% | US$41.789.685 | US$5.486.405 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.