Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  APEmove APE | US$0,007372 | -18,93% | 18,30% | - | US$55,27 | - |
| 7452 |  Dragon Fly DRFLY | US$0,001500 | -11,76% | -25,01% | - | US$54,63 | - |
| 7453 |  Clear Water $CLEAR | US$0,00005041 | 1,16% | 3,39% | - | US$54,62 | - |
| 7454 |  DarkCrypto DARK | US$0,002579 | 1,04% | -0,54% | - | US$54,50 | - |
| 7455 |  ShibaCorgi SHICO | US$0,000000000000 | 0,09% | 1,36% | - | US$54,32 | - |
| 7456 |  Germany Rabbit Token GERMANY | US$0,000000001704 | -0,13% | 1,15% | - | US$53,87 | - |
| 7457 |  Baby Bali BB | US$0,000000000122 | 8,07% | 7,05% | - | US$53,61 | - |
| 7458 |  LEOPARD LEOPARD | US$0,000000000001 | 1,03% | -5,75% | - | US$53,58 | - |
| 7459 |  CryptoNeur Network foundation CNF | US$0,0007330 | 0,66% | -14,13% | - | US$53,33 | - |
| 7460 |  DigiMetaverse DGMV | US$0,004755 | -5,46% | -14,93% | - | US$53,06 | - |
| 7461 |  IKUN MEMES IKUN | US$0,000005937 | -0,24% | -14,00% | - | US$53,03 | - |
| 7462 |  BlockVerse BLOCK | US$0,004915 | -1,63% | -9,23% | - | US$53,02 | - |
| 7463 |  CEO DOGE CEODOGE | US$0,000000000000 | 1,07% | 18,40% | - | US$52,95 | - |
| 7464 |  CronaSwap CRONA | US$0,0007289 | 0,70% | -5,24% | - | US$51,10 | - |
| 7465 |  Nirvana ANA ANA | US$0,06216 | 2,17% | -0,32% | - | US$52,69 | - |
| 7466 |  ToxicDeer Finance DEER | US$0,1071 | -1,19% | -6,06% | - | US$52,18 | - |
| 7467 |  OnlyUp ONLYUP | US$0,000000000473 | -2,94% | -14,76% | - | US$52,17 | - |
| 7468 |  CronosVerse VRSE | US$0,002484 | 1,64% | -4,71% | - | US$52,14 | - |
| 7469 |  Fiscus.fyi FFYI | US$0,4595 | 0,73% | -0,48% | - | US$52,07 | - |
| 7470 |  THE ATLAS COIN ATLAS | US$0,0000006162 | -35,95% | 56,84% | - | US$51,87 | - |
| 7471 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004109 | -1,54% | 0,99% | - | US$51,78 | - |
| 7472 |  Crystal Dust CSD | US$0,0001912 | -1,06% | -6,63% | - | US$51,68 | - |
| 7473 |  TYV Coin TYV | US$0,3951 | -5,40% | 2,06% | - | US$51,37 | - |
| 7474 |  RunNode RUN | US$0,0001155 | -0,53% | -3,09% | - | US$51,25 | - |
| 7475 |  Kenshi KENSHI | US$0,0000004407 | 32,00% | 1,00% | - | US$51,14 | - |
| 7476 |  Eifi FInance EIFI | US$0,002365 | 1,73% | 3,87% | - | US$51,08 | - |
| 7477 |  HolyGrails.io HOLY | US$0,004283 | -0,16% | 9,98% | - | US$51,02 | - |
| 7478 |  DAWG DAWG | US$0,004032 | 11,79% | 15,31% | - | US$50,52 | - |
| 7479 |  DeezBots BOTS | US$0,000000000544 | -0,32% | -29,06% | - | US$50,84 | - |
| 7480 |  Poochain POOP | US$0,0001049 | 1,85% | -5,12% | - | US$50,66 | - |
| 7481 |  CORE TIGER TCORE | US$0,000008972 | 0,57% | -38,06% | - | US$50,54 | - |
| 7482 |  TORG TORG | US$0,0000001000 | 5,38% | -7,24% | - | US$50,40 | - |
| 7483 |  Zeus AI ZEUS | US$0,0004322 | 0,13% | -12,83% | - | US$50,03 | - |
| 7484 |  Safe PEPE Moon SPEPEMOON | US$0,00000001751 | 6,82% | -4,03% | - | US$50,01 | - |
| 7485 |  Zeus ZEUS | US$0,00000004504 | 0,27% | -9,20% | - | US$50,01 | - |
| 7486 |  Wolf Town Wool WTWOOL | US$0,0001515 | 2,86% | 4,96% | - | US$50,01 | - |
| 7487 |  MetaSafeMoon METASFM | US$0,000000000041 | 8,44% | 2,68% | - | US$49,97 | - |
| 7488 |  PepeDAO Coin PEPED | US$0,0000004312 | -1,31% | -10,30% | - | US$49,83 | - |
| 7489 |  Pepe Potato $MRPEPE | US$0,00000001249 | -4,51% | -42,30% | - | US$49,79 | - |
| 7490 |  Wanaka Farm WANA | US$0,005451 | -0,02% | -6,67% | - | US$49,60 | - |
| 7491 |  BlockSAFU BSAFU | US$0,00005360 | 1,16% | 0,24% | - | US$49,46 | - |
| 7492 |  Kurobi KURO | US$0,002679 | 0,48% | 0,88% | - | US$48,43 | - |
| 7493 |  MetaDoge V2 METADOGEV2 | US$0,0000002219 | 5,59% | 6,27% | - | US$49,10 | - |
| 7494 |  Rome ROME | US$25,68 | 26,79% | 91,97% | - | US$49,00 | - |
| 7495 |  AlgoStake STKE | US$0,000009279 | -1,48% | -14,62% | - | US$48,81 | - |
| 7496 |  Spoody Man SPOODY | US$0,000002790 | -1,21% | 9,45% | - | US$48,76 | - |
| 7497 |  CAKEPAD LaunchPAD CKP | US$0,000004615 | 5,42% | 12,02% | - | US$48,75 | - |
| 7498 |  Gro DAO Token GRO | US$0,03560 | -0,09% | -0,46% | - | US$48,72 | - |
| 7499 |  HongKong Doge HKDOGE | US$0,000000000164 | 0,92% | 0,17% | - | US$48,58 | - |
| 7500 |  UNIFEES FEES | US$0,007204 | 3,23% | -8,76% | - | US$48,55 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.