Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.620,95 | 0,68% | -0,51% | US$594.872.050.276 | US$12.151.839.152 | 19.426.962 BTC |
| 2 |  Ethereum ETH | US$1.878,34 | -0,12% | -3,01% | US$225.791.368.052 | US$4.905.225.892 | 120.208.182 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,02% | US$83.375.234.766 | US$18.221.606.248 | 83.369.138.729 USDT |
| 4 |  BNB BNB | US$248,54 | 1,08% | 2,49% | US$38.734.572.405 | US$536.228.377 | 155.849.489 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,00% | -0,02% | US$27.368.043.581 | US$2.747.012.361 | 27.368.849.238 USDC |
| 6 |  XRP XRP | US$0,4757 | -0,41% | -2,48% | US$24.996.234.074 | US$645.625.637 | 52.544.091.958 XRP |
| 7 |  Cardano ADA | US$0,2928 | 1,68% | 0,07% | US$10.238.704.999 | US$198.400.377 | 34.966.118.650 ADA |
| 8 |  Dogecoin DOGE | US$0,06529 | 0,07% | -5,30% | US$9.149.006.388 | US$151.465.120 | 140.134.176.384 DOGE |
| 9 |  Solana SOL | US$22,09 | 3,66% | 15,41% | US$8.898.487.043 | US$453.810.523 | 402.775.249 SOL |
| 10 |  Litecoin LTC | US$96,79 | 0,06% | -7,57% | US$7.098.357.689 | US$584.873.947 | 73.340.414 LTC |
| 11 |  TRON TRX | US$0,07735 | -0,31% | 0,36% | US$6.947.519.701 | US$133.545.108 | 89.819.862.990 TRX |
| 12 |  Polygon MATIC | US$0,7421 | 0,77% | 6,61% | US$6.916.186.367 | US$330.288.973 | 9.319.469.069 MATIC |
| 13 |  Polkadot DOT | US$5,21 | 1,49% | -2,54% | US$6.273.412.935 | US$84.554.930 | 1.203.753.587 DOT |
| 14 |  Bitcoin Cash BCH | US$274,03 | -0,20% | 0,59% | US$5.328.798.086 | US$334.511.106 | 19.446.000 BCH |
| 15 |  Wrapped Bitcoin WBTC | US$28.281,31 | -6,85% | -8,08% | US$4.457.850.573 | US$96.950.987 | 157.625 WBTC |
| 16 |  Dai DAI | US$0,9998 | 0,00% | 0,03% | US$4.648.349.085 | US$85.703.551 | 4.649.489.766 DAI |
| 17 |  Toncoin TON | US$1,34 | -2,18% | -3,53% | US$4.601.704.269 | US$6.551.496 | 3.431.892.088 TON |
| 18 |  Avalanche AVAX | US$13,26 | -0,96% | 1,67% | US$4.585.677.479 | US$142.550.257 | 345.817.328 AVAX |
| 19 |  Shiba Inu SHIB | US$0,000007528 | -0,25% | -2,06% | US$4.436.846.413 | US$71.224.547 | 589.346.982.633.860 SHIB |
| 20 |  Binance USD BUSD | US$1,00 | 0,01% | 0,01% | US$3.997.872.112 | US$1.782.260.669 | 3.997.265.385 BUSD |
| 21 |  UNUS SED LEO LEO | US$4,08 | 1,05% | 4,36% | US$3.791.013.984 | US$1.299.649 | 929.864.574 LEO |
| 22 |  Chainlink LINK | US$6,20 | 0,58% | -4,94% | US$3.338.415.013 | US$87.991.356 | 538.099.970 LINK |
| 23 |  Cosmos ATOM | US$9,20 | -0,51% | -5,02% | US$3.189.896.369 | US$54.694.535 | 346.608.690 ATOM |
| 24 |  Uniswap UNI | US$5,26 | 0,46% | -4,55% | US$3.037.623.940 | US$45.771.466 | 577.501.036 UNI |
| 25 |  Monero XMR | US$165,32 | 1,04% | -0,49% | US$3.026.076.031 | US$53.734.568 | 18.303.809 XMR |
| 26 |  TrueUSD TUSD | US$0,9998 | -0,01% | -0,02% | US$2.894.016.989 | US$1.926.712.180 | 2.894.570.379 TUSD |
| 27 |  Ethereum Classic ETC | US$18,89 | -0,22% | -3,18% | US$2.681.216.443 | US$104.222.158 | 141.913.294 ETC |
| 28 |  Stellar XLM | US$0,09860 | -1,29% | -4,67% | US$2.667.442.306 | US$38.675.780 | 27.053.364.224 XLM |
| 29 |  OKB OKB | US$43,34 | 1,19% | -1,80% | US$2.600.562.483 | US$2.121.672 | 60.000.000 OKB |
| 30 |  Filecoin FIL | US$4,29 | -0,59% | -5,60% | US$1.866.887.768 | US$66.915.593 | 434.939.998 FIL |
| 31 |  Internet Computer ICP | US$4,12 | 0,93% | -5,37% | US$1.802.166.215 | US$11.587.528 | 437.779.378 ICP |
| 32 |  Lido DAO LDO | US$1,91 | -2,20% | -10,93% | US$1.684.214.215 | US$20.090.114 | 879.596.771 LDO |
| 33 |  Hedera HBAR | US$0,04829 | 1,67% | -0,51% | US$1.559.223.120 | US$16.665.835 | 32.287.565.810 HBAR |
| 34 |  Aptos APT | US$7,05 | -0,69% | -8,17% | US$1.484.046.712 | US$77.907.415 | 210.428.111 APT |
| 35 |  Cronos CRO | US$0,05691 | 1,61% | -0,48% | US$1.437.768.060 | US$6.516.696 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,13 | 0,34% | -2,10% | US$1.434.777.986 | US$101.536.264 | 1.275.000.000 ARB |
| 37 |  VeChain VET | US$0,01880 | 0,93% | -5,42% | US$1.367.193.585 | US$28.705.463 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,33 | -0,10% | -4,93% | US$1.237.477.300 | US$35.027.803 | 930.976.358 NEAR |
| 39 |  Quant QNT | US$102,37 | 0,37% | -4,78% | US$1.235.827.921 | US$15.328.340 | 12.072.738 QNT |
| 40 |  Aave AAVE | US$73,38 | 5,78% | -4,78% | US$1.061.989.758 | US$94.132.204 | 14.472.277 AAVE |
| 41 |  The Graph GRT | US$0,1142 | -0,05% | -10,56% | US$1.036.218.041 | US$20.571.856 | 9.074.259.946 GRT |
| 42 |  Stacks STX | US$0,6568 | 2,78% | -5,34% | US$913.523.263 | US$46.000.030 | 1.390.951.969 STX |
| 43 |  MultiversX EGLD | US$35,48 | 0,88% | -1,18% | US$911.239.916 | US$10.612.319 | 25.686.257 EGLD |
| 44 |  Maker MKR | US$913,32 | -0,18% | -6,99% | US$892.887.743 | US$48.149.744 | 977.631 MKR |
| 45 |  BitDAO BIT | US$0,4524 | 2,11% | -11,75% | US$834.135.796 | US$10.481.167 | 1.843.669.839 BIT |
| 46 |  Algorand ALGO | US$0,1086 | -1,26% | -12,58% | US$826.887.909 | US$46.640.319 | 7.615.384.400 ALGO |
| 47 |  EOS EOS | US$0,7294 | 0,43% | -1,94% | US$799.830.229 | US$97.581.567 | 1.096.502.309 EOS |
| 48 |  The Sandbox SAND | US$0,4243 | 1,71% | -3,31% | US$793.347.111 | US$40.651.247 | 1.869.731.926 SAND |
| 49 |  Optimism OP | US$1,22 | 1,90% | -4,70% | US$788.298.990 | US$55.003.184 | 644.594.782 OP |
| 50 |  Tezos XTZ | US$0,8284 | 1,78% | 0,12% | US$782.574.702 | US$14.026.423 | 944.635.875 XTZ |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.