Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$39,83 | -3,38% | -10,97% | US$767.373.627 | US$32.225.187 | 19.266.077 BSV |
| 52 |  Fantom FTM | US$0,2720 | -0,20% | -13,94% | US$761.339.780 | US$73.872.975 | 2.799.143.549 FTM |
| 53 |  Theta Network THETA | US$0,7529 | 2,54% | -2,15% | US$752.854.032 | US$6.351.004 | 1.000.000.000 THETA |
| 54 |  Decentraland MANA | US$0,3915 | 2,01% | -1,44% | US$741.091.461 | US$31.813.907 | 1.893.095.371 MANA |
| 55 |  USDD USDD | US$0,9992 | 0,05% | 0,02% | US$737.697.601 | US$15.608.421 | 738.296.487 USDD |
| 56 |  Render Token RNDR | US$1,99 | 4,42% | -4,02% | US$735.422.213 | US$29.939.552 | 368.852.897 RNDR |
| 57 |  Immutable IMX | US$0,6958 | -0,19% | -7,50% | US$723.888.489 | US$10.202.738 | 1.040.385.513 IMX |
| 58 |  Rocket Pool RPL | US$36,43 | 1,95% | -5,88% | US$712.023.945 | US$4.906.570 | 19.547.496 RPL |
| 59 |  Axie Infinity AXS | US$5,92 | 2,38% | -3,85% | US$706.674.054 | US$27.443.176 | 119.284.894 AXS |
| 60 |  ApeCoin APE | US$1,92 | -0,50% | -10,69% | US$708.462.033 | US$38.081.618 | 368.593.750 APE |
| 61 |  Curve DAO Token CRV | US$0,7939 | -1,71% | -1,49% | US$689.242.976 | US$22.470.121 | 868.203.571 CRV |
| 62 |  Pax Dollar USDP | US$0,9974 | 0,44% | -0,49% | US$659.927.221 | US$3.206.117 | 661.654.230 USDP |
| 63 |  Neo NEO | US$9,16 | 2,32% | -1,62% | US$645.879.927 | US$35.824.288 | 70.538.831 NEO |
| 64 |  Kava KAVA | US$1,02 | 4,48% | 5,74% | US$634.948.848 | US$50.584.024 | 622.853.778 KAVA |
| 65 |  eCash XEC | US$0,00003315 | -5,40% | 2,65% | US$644.379.077 | US$39.750.186 | 19.440.098.423.293 XEC |
| 66 |  Injective INJ | US$8,01 | -1,34% | -6,52% | US$640.846.307 | US$29.067.430 | 80.005.555 INJ |
| 67 |  Flow FLOW | US$0,6033 | 0,04% | -6,10% | US$625.093.154 | US$33.038.905 | 1.036.200.000 FLOW |
| 68 |  KuCoin Token KCS | US$6,23 | -0,09% | -5,11% | US$603.366.491 | US$1.084.339 | 96.794.195 KCS |
| 69 |  Pepe PEPE | US$0,000001504 | -0,89% | -12,27% | US$589.286.107 | US$75.055.760 | 391.790.000.000.000 PEPE |
| 70 |  Gemini Dollar GUSD | US$0,9924 | 0,09% | -0,27% | US$559.886.352 | US$968.862 | 564.190.390 GUSD |
| 71 |  Conflux CFX | US$0,1811 | 0,53% | -8,63% | US$555.876.460 | US$23.486.945 | 3.069.599.991 CFX |
| 72 |  Synthetix SNX | US$2,03 | -0,52% | -7,07% | US$542.204.944 | US$15.421.257 | 266.903.774 SNX |
| 73 |  Chiliz CHZ | US$0,07696 | 1,54% | -2,94% | US$540.606.492 | US$20.374.721 | 7.024.695.758 CHZ |
| 74 |  Gala GALA | US$0,02466 | 1,43% | -2,19% | US$533.148.288 | US$45.583.488 | 21.624.341.073 GALA |
| 75 |  Klaytn KLAY | US$0,1655 | 0,87% | -5,20% | US$520.665.429 | US$7.107.502 | 3.145.446.286 KLAY |
| 76 |  Compound COMP | US$66,36 | 11,69% | 6,13% | US$514.706.313 | US$176.885.085 | 7.755.938 COMP |
| 77 |  IOTA MIOTA | US$0,1814 | 1,30% | -2,43% | US$504.168.302 | US$4.530.394 | 2.779.530.283 MIOTA |
| 78 |  GMX GMX | US$55,52 | 0,38% | -3,46% | US$492.026.942 | US$7.334.184 | 8.862.873 GMX |
| 79 |  PAX Gold PAXG | US$1.918,52 | 0,54% | 1,07% | US$484.848.596 | US$6.192.156 | 252.721 PAXG |
| 80 |  Terra Classic LUNC | US$0,00008305 | -0,14% | -3,48% | US$483.286.773 | US$21.462.740 | 5.819.293.935.865 LUNC |
| 81 |  Tether Gold XAUT | US$1.932,77 | 0,38% | 0,34% | US$476.475.217 | US$6.270.968 | 246.524 XAUT |
| 82 |  Zcash ZEC | US$28,95 | 0,00% | -12,61% | US$472.775.442 | US$16.476.927 | 16.328.269 ZEC |
| 83 |  Frax Share FXS | US$6,27 | 0,01% | -3,13% | US$457.032.217 | US$13.201.271 | 72.880.723 FXS |
| 84 |  BitTorrent(New) BTT | US$0,0000004764 | 0,34% | -1,68% | US$453.294.619 | US$10.730.754 | 951.421.714.286.000 BTT |
| 85 |  Huobi Token HT | US$2,73 | 0,33% | 0,22% | US$442.718.774 | US$9.325.620 | 162.233.844 HT |
| 86 |  Sui SUI | US$0,6555 | 0,05% | -4,51% | US$429.059.286 | US$53.543.040 | 654.546.806 SUI |
| 87 |  XDC Network XDC | US$0,03087 | -3,04% | -5,91% | US$427.587.607 | US$1.979.920 | 13.849.116.728 XDC |
| 88 |  Mina MINA | US$0,4533 | -2,51% | -11,06% | US$422.505.532 | US$74.448.138 | 932.131.692 MINA |
| 89 |  GateToken GT | US$4,29 | 0,28% | -2,20% | US$419.018.717 | US$778.869 | 97.703.313 GT |
| 90 |  Casper CSPR | US$0,03718 | -0,27% | -4,65% | US$415.028.851 | US$2.934.715 | 11.163.968.551 CSPR |
| 91 |  WOO Network WOO | US$0,2231 | -0,24% | -9,13% | US$382.962.981 | US$6.921.917 | 1.716.400.183 WOO |
| 92 |  Dash DASH | US$33,49 | -0,33% | -7,79% | US$380.472.417 | US$48.796.124 | 11.361.680 DASH |
| 93 |  Trust Wallet Token TWT | US$0,8385 | -0,56% | -7,12% | US$349.366.611 | US$7.109.838 | 416.649.900 TWT |
| 94 |  Nexo NEXO | US$0,6189 | 0,21% | -3,34% | US$346.558.456 | US$2.107.905 | 560.000.011 NEXO |
| 95 |  Zilliqa ZIL | US$0,02097 | 3,42% | -8,62% | US$332.823.806 | US$17.475.511 | 15.867.699.447 ZIL |
| 96 |  THORChain RUNE | US$0,9917 | -2,13% | -6,16% | US$331.130.491 | US$14.318.854 | 333.904.557 RUNE |
| 97 |  Convex Finance CVX | US$4,05 | -0,18% | -1,26% | US$319.519.104 | US$4.825.353 | 78.797.472 CVX |
| 98 |  PancakeSwap CAKE | US$1,50 | -0,72% | -3,22% | US$313.345.545 | US$20.038.093 | 208.597.974 CAKE |
| 99 |  Loopring LRC | US$0,2272 | 0,11% | -6,13% | US$302.491.905 | US$11.721.837 | 1.331.523.612 LRC |
| 100 |  Enjin Coin ENJ | US$0,2991 | 3,00% | -4,79% | US$299.062.826 | US$10.774.024 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.