Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metadium META | US$0,02479 | 4,78% | -0,26% | US$41.836.022 | US$17.199.534 | 1.687.369.624 META |
| 402 |  Origin Protocol OGN | US$0,08174 | 0,13% | -4,42% | US$41.676.615 | US$4.688.775 | 509.892.273 OGN |
| 403 |  Bella Protocol BEL | US$0,6968 | 0,25% | 1,38% | US$41.806.418 | US$4.215.653 | 60.000.000 BEL |
| 404 |  StormX STMX | US$0,004145 | -0,82% | -1,82% | US$41.446.185 | US$92.390.069 | 10.000.000.000 STMX |
| 405 |  TrueFi TRU | US$0,03860 | -0,12% | -9,31% | US$40.972.999 | US$1.521.864 | 1.061.445.051 TRU |
| 406 |  e-Radix EXRD | US$0,05540 | -2,39% | -10,32% | US$40.710.901 | US$138.845 | 734.834.633 EXRD |
| 407 |  Alien Worlds TLM | US$0,01124 | 1,67% | -5,68% | US$40.663.319 | US$3.897.570 | 3.618.912.919 TLM |
| 408 |  Toko Token TKO | US$0,2511 | 0,64% | -7,88% | US$40.434.225 | US$3.109.211 | 161.019.631 TKO |
| 409 |  Wanchain WAN | US$0,2035 | -0,62% | -12,42% | US$40.054.312 | US$1.708.378 | 196.799.350 WAN |
| 410 |  Mines of Dalarnia DAR | US$0,1002 | 0,94% | -9,72% | US$39.988.850 | US$10.213.619 | 398.953.623 DAR |
| 411 |  DeFi Pulse Index DPI | US$71,12 | 1,17% | -5,56% | US$39.755.976 | US$22.464,89 | 558.983 DPI |
| 412 |  Veritise VTS | US$0,1770 | -0,52% | -2,01% | US$39.650.035 | US$322.190 | 224.055.263 VTS |
| 413 |  Efinity Token EFI | US$0,06182 | 4,30% | 9,92% | US$39.398.852 | US$769.281 | 637.272.385 EFI |
| 414 |  SingularityDAO SDAO | US$0,4808 | 2,09% | -4,77% | US$39.779.000 | US$1.505.808 | 82.733.204 SDAO |
| 415 |  Constellation DAG | US$0,03108 | -1,68% | -2,20% | US$39.381.192 | US$152.947 | 1.266.911.931 DAG |
| 416 |  Ampleforth Governance Token FORTH | US$2,56 | 0,87% | 1,89% | US$39.052.909 | US$930.946 | 15.259.210 FORTH |
| 417 |  Ampleforth AMPL | US$1,23 | 1,07% | -6,79% | US$38.885.925 | US$251.630 | 31.628.796 AMPL |
| 418 |  WazirX WRX | US$0,1015 | 6,54% | 4,28% | US$38.739.978 | US$11.138.361 | 381.856.872 WRX |
| 419 |  Uquid Coin UQC | US$3,87 | -0,76% | -0,62% | US$38.674.779 | US$90.314,50 | 10.000.000 UQC |
| 420 |  Propy PRO | US$0,3867 | -6,79% | 43,00% | US$38.669.317 | US$593.765 | 100.000.000 PRO |
| 421 |  Seedify.fund SFUND | US$0,7750 | 0,98% | -1,11% | US$38.702.738 | US$792.898 | 49.935.893 SFUND |
| 422 |  Coinweb CWEB | US$0,02254 | 1,10% | -2,12% | US$38.201.618 | US$176.346 | 1.694.951.452 CWEB |
| 423 |  RACA RACA | US$0,0001150 | 0,44% | -7,22% | US$38.498.858 | US$2.282.562 | 334.651.566.604 RACA |
| 424 |  Lyra LYRA | US$0,09537 | 12,65% | 18,80% | US$38.408.799 | US$47.150,06 | 402.715.987 LYRA |
| 425 |  Telos TLOS | US$0,1416 | -1,81% | -11,84% | US$38.252.954 | US$721.324 | 270.123.444 TLOS |
| 426 |  DXdao DXD | US$773,51 | 0,50% | -2,74% | US$38.149.487 | US$290,49 | 49.320 DXD |
| 427 |  Reef REEF | US$0,001672 | -0,91% | -9,99% | US$38.168.194 | US$4.214.002 | 22.821.409.581 REEF |
| 428 |  IDEX IDEX | US$0,05656 | 0,90% | -7,47% | US$38.110.185 | US$2.814.385 | 673.858.614 IDEX |
| 429 |  QuickSwap QUICK | US$73,72 | 0,35% | 15,61% | US$37.892.455 | US$25.452.609 | 513.997 QUICK |
| 430 |  FirmaChain FCT | US$0,05279 | 7,60% | 8,90% | US$37.292.621 | US$39.447.978 | 706.409.185 FCT |
| 431 |  Carry CRE | US$0,003871 | -6,55% | 11,41% | US$37.960.158 | US$108.599.308 | 9.806.931.560 CRE |
| 432 |  Pirate Chain ARRR | US$0,1922 | 1,34% | -7,14% | US$37.713.776 | US$27.917,31 | 196.213.798 ARRR |
| 433 |  ASD ASD | US$0,05717 | -4,20% | -6,14% | US$37.765.227 | US$4.213.897 | 660.615.274 ASD |
| 434 |  HUNT HUNT | US$0,3400 | 5,91% | 8,10% | US$37.521.359 | US$14.370.173 | 110.357.399 HUNT |
| 435 |  Chainge CHNG | US$0,09305 | 4,11% | -0,36% | US$37.205.310 | US$166.466 | 399.854.061 CHNG |
| 436 |  Celsius CEL | US$0,1554 | -1,50% | -10,39% | US$37.110.854 | US$839.841 | 238.863.520 CEL |
| 437 |  Moonriver MOVR | US$5,08 | -1,76% | -13,19% | US$36.799.987 | US$1.827.856 | 7.248.628 MOVR |
| 438 |  Saitama SAITAMA | US$0,0008003 | 3,08% | -7,15% | US$35.519.928 | US$1.574.865 | 44.385.740.881 SAITAMA |
| 439 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06949 | -0,49% | 39,78% | US$36.827.152 | US$1.120.491 | 530.000.000 QUICK |
| 440 |  Nakamoto Games NAKA | US$0,5075 | 3,64% | -4,30% | US$36.722.214 | US$4.060.949 | 72.360.517 NAKA |
| 441 |  Biswap BSW | US$0,09797 | 0,10% | -3,58% | US$36.544.398 | US$2.313.222 | 373.023.661 BSW |
| 442 |  Metacraft MCT | US$0,6931 | -10,95% | -10,24% | US$36.499.836 | US$781,52 | 52.661.120 MCT |
| 443 |  Automata Network ATA | US$0,09133 | 0,50% | -10,36% | US$36.482.616 | US$1.710.417 | 399.464.683 ATA |
| 444 |  Chainbing CBG | US$1,09 | 7,78% | -1,96% | US$35.956.596 | US$8.657,59 | 33.000.000 CBG |
| 445 |  Gods Unchained GODS | US$0,1524 | 4,37% | 1,53% | US$35.469.783 | US$618.493 | 232.780.923 GODS |
| 446 |  Utrust UTK | US$0,07153 | 0,74% | -7,37% | US$35.763.690 | US$1.155.632 | 500.000.000 UTK |
| 447 |  Yield Guild Games YGG | US$0,1420 | 3,25% | -8,88% | US$35.286.499 | US$6.508.751 | 248.445.403 YGG |
| 448 |  Komodo KMD | US$0,2599 | 1,08% | 0,22% | US$35.340.085 | US$1.304.406 | 135.953.876 KMD |
| 449 |  XCAD Network XCAD | US$0,8266 | 4,90% | 7,61% | US$35.193.262 | US$1.586.343 | 42.573.566 XCAD |
| 450 |  Voyager Token VGX | US$0,1261 | -3,51% | -13,49% | US$35.127.701 | US$5.265.307 | 278.482.214 VGX |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.