Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AirSwap AST | US$0,1073 | -0,12% | -4,04% | US$18.718.619 | US$590.779 | 174.479.533 AST |
| 602 |  Star Atlas DAO POLIS | US$0,1226 | -4,34% | -7,02% | US$18.756.002 | US$362.002 | 153.005.849 POLIS |
| 603 |  Revain REV | US$0,0002193 | -1,74% | -5,94% | US$18.651.723 | US$216.425 | 85.061.485.690 REV |
| 604 |  Student Coin STC | US$0,003479 | -1,55% | 17,66% | US$18.518.971 | US$105.415 | 5.322.747.502 STC |
| 605 |  Tokenlon Network Token LON | US$0,4113 | -0,33% | 2,12% | US$18.327.878 | US$107.139 | 44.559.365 LON |
| 606 |  MANTRA OM | US$0,02593 | -1,79% | 5,34% | US$18.231.552 | US$4.988.166 | 703.153.939 OM |
| 607 |  Mango MNGO | US$0,01821 | 1,68% | 1,75% | US$18.207.068 | US$175.092 | 1.000.000.000 MNGO |
| 608 |  Izumi Finance IZI | US$0,02301 | -1,24% | -0,03% | US$18.117.849 | US$988.408 | 787.400.000 IZI |
| 609 |  StreamCoin STRM | US$0,01212 | 0,02% | -1,14% | US$18.094.062 | US$11.793.762 | 1.492.629.682 STRM |
| 610 |  Shiba Predator QOM | US$0,00000003020 | -1,81% | -8,72% | US$18.118.095 | US$187.396 | 599.886.333.333.333 QOM |
| 611 |  KILT Protocol KILT | US$0,3647 | -3,94% | 3,31% | US$18.021.442 | US$20.776,59 | 49.420.140 KILT |
| 612 |  PIVX PIVX | US$0,2402 | 0,51% | -1,40% | US$17.978.075 | US$656.763 | 74.834.643 PIVX |
| 613 |  rhino.fi DVF | US$0,7432 | 0,24% | 0,81% | US$17.947.276 | US$8.679,29 | 24.147.148 DVF |
| 614 |  Unifi Protocol DAO UNFI | US$3,35 | 0,36% | -5,29% | US$17.906.857 | US$2.722.292 | 5.349.784 UNFI |
| 615 |  dForce DF | US$0,04111 | 2,57% | 2,44% | US$17.759.424 | US$2.359.748 | 432.032.332 DF |
| 616 |  Metronome MET | US$1,34 | -0,09% | -5,65% | US$19.179.418 | US$7.494,44 | 14.299.569 MET |
| 617 |  S.S. Lazio Fan Token LAZIO | US$2,06 | 0,68% | 0,02% | US$17.688.274 | US$1.904.726 | 8.600.000 LAZIO |
| 618 |  Proton XPR | US$0,0009301 | -0,35% | -4,37% | US$17.386.648 | US$393.368 | 18.692.664.116 XPR |
| 619 |  Tellor TRB | US$10,37 | -0,25% | -9,39% | US$17.672.514 | US$1.505.876 | 1.703.442 TRB |
| 620 |  Pip PIP | US$0,1970 | 3,71% | 4,62% | US$17.648.424 | US$930.083 | 89.585.782 PIP |
| 621 |  Opulous OPUL | US$0,07195 | 0,48% | -5,15% | US$17.571.228 | US$248.763 | 244.198.213 OPUL |
| 622 |  Aleph.im ALEPH | US$0,07075 | -0,58% | -6,20% | US$17.492.068 | US$151.482 | 247.220.482 ALEPH |
| 623 |  Volt Inu VOLT | US$0,0000003208 | -1,63% | -15,78% | US$17.567.197 | US$7.002.805 | 54.766.287.142.827 VOLT |
| 624 |  Rook ROOK | US$27,97 | -39,07% | -43,38% | US$17.275.093 | US$96.597,98 | 617.636 ROOK |
| 625 |  CENNZnet CENNZ | US$0,01429 | -3,51% | -6,80% | US$17.149.499 | US$187.270 | 1.200.000.000 CENNZ |
| 626 |  Boson Protocol BOSON | US$0,1496 | -1,60% | -5,48% | US$17.118.527 | US$202.312 | 114.435.756 BOSON |
| 627 |  Rarible RARI | US$1,18 | 6,48% | -1,25% | US$17.089.775 | US$586.129 | 14.441.025 RARI |
| 628 |  Paris Saint-Germain Fan Token PSG | US$3,44 | -1,00% | -0,14% | US$17.048.307 | US$1.447.341 | 4.957.779 PSG |
| 629 |  HOPR HOPR | US$0,04950 | 3,67% | 3,64% | US$16.887.884 | US$505.505 | 341.173.813 HOPR |
| 630 |  Pluton PLU | US$9,13 | -0,20% | -10,08% | US$16.910.599 | US$390.877 | 1.852.000 PLU |
| 631 |  DeRace DERC | US$0,1672 | -2,00% | -6,05% | US$16.836.768 | US$185.762 | 100.710.000 DERC |
| 632 |  Indigo Protocol INDY | US$3,26 | 5,06% | -11,36% | US$16.775.294 | US$429.986 | 5.144.893 INDY |
| 633 |  Voxies VOXEL | US$0,1422 | 2,80% | -6,50% | US$16.680.090 | US$5.146.061 | 117.260.798 VOXEL |
| 634 |  Kava Lend HARD | US$0,1237 | 2,06% | 0,16% | US$16.672.930 | US$2.159.868 | 134.791.668 HARD |
| 635 |  NFT Worlds WRLD | US$0,02334 | 9,03% | -6,03% | US$16.616.728 | US$90.048,76 | 712.090.665 WRLD |
| 636 |  HAVAH HVH | US$0,03669 | 1,43% | -1,59% | US$16.728.468 | US$86.653,94 | 455.935.917 HVH |
| 637 |  RFOX RFOX | US$0,01264 | -1,11% | -4,08% | US$16.579.815 | US$276.836 | 1.312.000.760 RFOX |
| 638 |  VIDT DAO VIDT | US$0,02145 | 1,00% | -4,26% | US$16.516.217 | US$1.701.822 | 770.011.370 VIDT |
| 639 |  SONM (BEP-20) SNM | US$0,3723 | 4,18% | -7,35% | US$16.531.342 | US$4.695.929 | 44.400.000 SNM |
| 640 |  Tranchess CHESS | US$0,1342 | -1,37% | -6,89% | US$16.454.658 | US$2.391.872 | 122.590.919 CHESS |
| 641 |  Vectorspace AI VXV | US$0,3309 | 1,51% | -5,06% | US$16.172.667 | US$54.269,39 | 48.867.647 VXV |
| 642 |  PARSIQ PRQ | US$0,08709 | 3,18% | -14,58% | US$16.134.631 | US$1.868.984 | 185.256.872 PRQ |
| 643 |  ForTube FOR | US$0,02024 | 2,34% | 0,58% | US$16.092.955 | US$1.020.740 | 795.000.000 FOR |
| 644 |  Swarm BZZ | US$0,3234 | -0,94% | -7,16% | US$16.053.667 | US$72.469,96 | 49.644.148 BZZ |
| 645 |  BurgerCities BURGER | US$0,4119 | 5,11% | 0,79% | US$15.991.118 | US$8.254.420 | 38.825.137 BURGER |
| 646 |  Kleros PNK | US$0,02241 | 1,01% | 2,80% | US$15.938.187 | US$78.291,75 | 711.173.427 PNK |
| 647 |  OG Fan Token OG | US$4,11 | -0,98% | -5,75% | US$15.985.737 | US$4.371.500 | 3.893.712 OG |
| 648 |  Circuits of Value COVAL | US$0,008913 | -0,85% | -4,44% | US$15.907.946 | US$104.072 | 1.784.838.484 COVAL |
| 649 |  CONUN CON | US$0,005484 | 1,10% | -2,62% | US$15.889.849 | US$163.404 | 2.897.405.859 CON |
| 650 |  Minswap MIN | US$0,02261 | 1,72% | -4,43% | US$15.906.174 | US$90.649,89 | 703.495.857 MIN |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.