Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAFI Protocol DAFI | US$0,009429 | 0,31% | -14,55% | US$8.717.746 | US$402.952 | 924.532.314 DAFI |
| 802 |  Hegic HEGIC | US$0,01234 | 0,66% | -3,83% | US$8.681.043 | US$54.872,90 | 703.727.349 HEGIC |
| 803 |  UniLend UFT | US$0,2794 | -0,86% | 10,62% | US$8.675.414 | US$2.182.270 | 31.052.564 UFT |
| 804 |  King DAG KDAG | US$0,1632 | 14,39% | 15,79% | US$8.885.666 | US$145.247 | 54.451.545 KDAG |
| 805 |  Obyte GBYTE | US$10,16 | -10,27% | -4,61% | US$8.549.623 | US$3.863,14 | 841.463 GBYTE |
| 806 |  Starlink STARL | US$0,0000008569 | 2,79% | -6,77% | US$8.551.432 | US$249.495 | 9.979.172.029.858 STARL |
| 807 |  Alephium ALPH | US$0,2010 | -1,13% | -11,80% | US$8.526.450 | US$16.332,88 | 42.425.446 ALPH |
| 808 |  Pallapay PALLA | US$0,01137 | 0,02% | 0,09% | US$8.451.372 | US$13.442,12 | 743.546.427 PALLA |
| 809 |  Suku SUKU | US$0,04745 | -0,75% | -5,71% | US$8.464.823 | US$479.687 | 178.403.407 SUKU |
| 810 |  Emercoin EMC | US$0,1654 | 0,07% | 183,30% | US$8.442.844 | - | 51.054.699 EMC |
| 811 |  Zano ZANO | US$0,7150 | -0,59% | -10,14% | US$8.416.849 | US$6.053,39 | 11.772.434 ZANO |
| 812 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,02% | US$8.390.980 | US$2.001,95 | 76.274.958 XNC |
| 813 |  ZKSpace ZKS | US$0,04249 | 0,36% | -9,14% | US$8.389.595 | US$71.459,77 | 197.440.000 ZKS |
| 814 |  KARMA KARMA | US$0,001528 | 0,73% | 56,66% | US$8.331.048 | US$55,04 | 5.450.532.381 KARMA |
| 815 |  Katana Inu KATA | US$0,0003867 | -3,60% | 18,79% | US$8.324.554 | US$259.641 | 21.526.767.077 KATA |
| 816 |  MixMarvel MIX | US$0,001770 | 0,49% | -1,01% | US$8.317.996 | US$400.909 | 4.699.943.108 MIX |
| 817 |  Sperax SPA | US$0,005046 | -1,99% | -13,98% | US$8.314.022 | US$341.181 | 1.647.520.756 SPA |
| 818 |  Karura KAR | US$0,09074 | 1,51% | -11,70% | US$8.294.123 | US$84.787,67 | 91.401.389 KAR |
| 819 |  renBTC RENBTC | US$27.155,50 | 56,19% | -12,92% | US$8.268.828 | US$2.458,96 | 304 RENBTC |
| 820 |  Walken WLKN | US$0,01961 | -4,56% | -1,77% | US$8.231.611 | US$1.467.988 | 419.664.247 WLKN |
| 821 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 822 |  SAFE DEAL SFD | US$0,6787 | 2,79% | -2,88% | US$8.127.694 | US$12.188,52 | 11.974.647 SFD |
| 823 |  UNS TOKEN UNS | US$0,07544 | 0,61% | -31,02% | US$7.966.844 | US$82.538,05 | 105.604.200 UNS |
| 824 |  Clearpool CPOOL | US$0,02459 | -1,02% | -2,18% | US$8.058.122 | US$232.298 | 327.653.931 CPOOL |
| 825 |  MongCoin $MONG | US$0,00000001391 | 1,28% | -23,42% | US$8.081.907 | US$2.554.443 | 581.196.039.603.956 $MONG |
| 826 |  BSCPAD BSCPAD | US$0,1013 | -0,82% | -6,52% | US$8.026.987 | US$48.234,01 | 79.211.621 BSCPAD |
| 827 |  Rupiah Token IDRT | US$0,00006622 | 0,12% | -0,65% | US$8.016.129 | US$238.173 | 121.048.927.413 IDRT |
| 828 |  NewYork Exchange NYE | US$1,12 | -13,87% | 5,66% | US$7.974.570 | US$1.029,77 | 7.090.060 NYE |
| 829 |  Galatasaray Fan Token GAL | US$1,93 | 1,04% | 3,70% | US$7.917.271 | US$600.158 | 4.094.238 GAL |
| 830 |  Carbon Protocol SWTH | US$0,004971 | -2,10% | -6,42% | US$7.882.156 | US$111,47 | 1.585.510.090 SWTH |
| 831 |  Quantum Resistant Ledger QRL | US$0,1031 | -3,03% | 6,45% | US$7.970.480 | US$150.136 | 77.343.965 QRL |
| 832 |  Arianee ARIA20 | US$0,2905 | -4,35% | -7,08% | US$7.801.333 | US$1.163,11 | 26.853.505 ARIA20 |
| 833 |  EverRise RISE | US$0,0001223 | 1,81% | -3,22% | US$7.809.237 | US$2.885,68 | 63.879.133.973 RISE |
| 834 |  Symbiosis SIS | US$0,1833 | 3,96% | 5,83% | US$7.777.764 | US$1.495.799 | 42.438.697 SIS |
| 835 |  DxChain Token DX | US$0,0001537 | 0,25% | -13,16% | US$7.686.637 | US$8.714,48 | 50.000.000.000 DX |
| 836 |  Swash SWASH | US$0,01226 | -2,28% | -4,54% | US$7.665.395 | US$348.774 | 625.370.441 SWASH |
| 837 |  Akita Inu AKITA | US$0,0000001125 | -4,02% | -7,88% | US$7.659.677 | US$85.845,39 | 68.071.541.209.831 AKITA |
| 838 |  BLOCKv VEE | US$0,002144 | 41,02% | 39,17% | US$7.671.615 | US$5,36 | 3.577.903.655 VEE |
| 839 |  Experimental Finance EXFI | US$0,1583 | -2,27% | -6,04% | US$7.666.640 | US$82.214,10 | 48.431.572 EXFI |
| 840 |  Dora Factory DORA | US$1,51 | -1,06% | 8,31% | US$7.662.987 | US$414.659 | 5.061.447 DORA |
| 841 |  Plastiks PLASTIK | US$0,05023 | -0,03% | 0,04% | US$7.658.122 | US$67.114,74 | 152.452.346 PLASTIK |
| 842 |  DAD DAD | US$0,01282 | 1,63% | 1,62% | US$7.642.711 | US$366.985 | 596.249.906 DAD |
| 843 |  BEPRO Network BEPRO | US$0,0007624 | -2,99% | -12,55% | US$7.623.904 | US$765.375 | 10.000.000.000 BEPRO |
| 844 |  Meta Apes PEEL | US$0,04961 | 0,14% | -0,76% | US$7.610.336 | US$35.485,98 | 153.410.748 PEEL |
| 845 |  MASQ MASQ | US$0,2211 | 0,88% | 14,35% | US$7.600.926 | US$36.326,37 | 34.379.475 MASQ |
| 846 |  Vita Inu VINU | US$0,000000009221 | -0,63% | -48,83% | US$7.555.316 | US$2.932.535 | 819.344.541.849.983 VINU |
| 847 |  Deeper Network DPR | US$0,004056 | 0,70% | -1,67% | US$7.552.316 | US$450.192 | 1.861.798.644 DPR |
| 848 |  Unicly CryptoPunks Collection UPUNK | US$0,03019 | -0,09% | -3,10% | US$7.548.133 | - | 250.000.000 UPUNK |
| 849 |  Cosplay Token COT | US$0,01907 | -2,23% | -2,62% | US$7.519.382 | US$922.968 | 394.359.177 COT |
| 850 |  RocketX exchange RVF | US$0,1003 | 13,01% | 7,93% | US$7.518.760 | US$282.412 | 74.974.047 RVF |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.