Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Trias Token (new) TRIAS | US$3,86 | -0,75% | -7,86% | US$6.171.930 | US$981.735 | 1.600.000 TRIAS |
| 902 |  MagicCraft MCRT | US$0,002354 | -1,83% | -10,61% | US$6.166.996 | US$450.572 | 2.619.845.695 MCRT |
| 903 |  HAPI Protocol HAPI | US$8,69 | 1,24% | -8,92% | US$6.160.852 | US$366.100 | 708.587 HAPI |
| 904 |  Mancium MANC | US$0,6130 | 0,00% | 0,56% | US$6.129.993 | US$146.597 | 10.000.000 MANC |
| 905 |  Retreeb TREEB | US$0,01116 | 41,84% | 46,05% | US$6.105.937 | US$60.987,31 | 546.916.195 TREEB |
| 906 |  KALM KALM | US$1,06 | -0,81% | -14,18% | US$6.015.648 | US$13.512,35 | 5.674.845 KALM |
| 907 |  LeisureMeta LM | US$0,02024 | -2,22% | -2,79% | US$6.079.218 | US$196.939 | 300.352.439 LM |
| 908 |  GoCrypto Token GOC | US$0,02428 | -0,78% | 3,11% | US$5.956.138 | US$58.653,86 | 245.278.438 GOC |
| 909 |  Oxen OXEN | US$0,09317 | 1,79% | 0,00% | US$5.948.319 | US$227.608 | 63.846.593 OXEN |
| 910 |  Zus ZCN | US$0,1224 | -5,25% | -8,48% | US$5.924.393 | US$8.924,24 | 48.400.982 ZCN |
| 911 |  Step App FITFI | US$0,003671 | 11,10% | -13,59% | US$6.192.366 | US$1.129.276 | 1.687.045.952 FITFI |
| 912 |  Inter Milan Fan Token INTER | US$1,64 | 0,53% | 4,49% | US$5.891.528 | US$811.955 | 3.586.974 INTER |
| 913 |  BabySwap BABY | US$0,01299 | -0,47% | 3,26% | US$5.874.832 | US$98.229,05 | 452.168.500 BABY |
| 914 |  Town Star TOWN | US$0,02142 | -0,82% | -0,02% | US$5.852.157 | US$4.680,37 | 273.243.569 TOWN |
| 915 |  Haven Protocol XHV | US$0,1974 | 0,36% | 17,00% | US$5.838.796 | US$116.453 | 29.582.321 XHV |
| 916 |  BigONE Token ONE | US$0,0006169 | 0,61% | -1,05% | US$5.828.834 | US$62.608,63 | 9.449.081.034 ONE |
| 917 |  Crypterium CRPT | US$0,06131 | -4,49% | 10,73% | US$5.837.793 | US$816.377 | 95.215.074 CRPT |
| 918 |  OpenOcean OOE | US$0,01157 | -6,16% | -7,88% | US$5.834.809 | US$212.695 | 504.425.832 OOE |
| 919 |  SpaceChain SPC | US$0,01895 | -0,06% | -11,15% | US$5.821.298 | US$7.394,59 | 307.182.730 SPC |
| 920 |  WHALE WHALE | US$0,5809 | -0,11% | -3,69% | US$5.808.947 | US$270.819 | 10.000.000 WHALE |
| 921 |  Hoge Finance HOGE | US$0,00001436 | -1,95% | -3,21% | US$5.778.121 | US$11.172,96 | 402.276.464.812 HOGE |
| 922 |  Arsenal Fan Token AFC | US$1,23 | 0,28% | 3,91% | US$5.782.255 | US$422.602 | 4.711.630 AFC |
| 923 |  Project WITH WIKEN | US$0,005956 | 1,38% | 1,46% | US$5.792.892 | US$27.927,94 | 972.653.439 WIKEN |
| 924 |  Cryptex Finance CTX | US$1,23 | -3,75% | 10,33% | US$5.743.382 | US$36.746,44 | 4.651.339 CTX |
| 925 |  ELYSIA EL | US$0,001759 | 0,96% | -0,75% | US$5.683.909 | US$427.381 | 3.231.133.910 EL |
| 926 |  Observer OBSR | US$0,0009750 | -7,89% | -9,55% | US$5.661.629 | US$27.573,19 | 5.807.080.871 OBSR |
| 927 |  Aventus AVT | US$0,9479 | -1,12% | -5,11% | US$5.687.226 | US$87.565,96 | 6.000.000 AVT |
| 928 |  NevaCoin NEVA | US$1,04 | 0,29% | -32,97% | US$5.633.093 | - | 5.431.630 NEVA |
| 929 |  Linker Coin LNC | US$0,04978 | 0,73% | -0,48% | US$5.613.462 | - | 112.776.150 LNC |
| 930 |  Bytecoin BCN | US$0,00003036 | -4,98% | -7,16% | US$5.588.830 | US$5.564,40 | 184.066.828.814 BCN |
| 931 |  Zynecoin ZYN | US$0,1700 | -5,25% | -8,96% | US$5.560.812 | US$9.946,74 | 32.713.186 ZYN |
| 932 |  Oraichain ORAI | US$2,70 | -2,11% | -2,58% | US$5.513.780 | US$556.179 | 2.044.424 ORAI |
| 933 |  TE-FOOD TONE | US$0,009237 | -1,34% | -6,72% | US$5.457.665 | US$25.311,88 | 590.833.686 TONE |
| 934 |  GoChain GO | US$0,004310 | -5,57% | -30,14% | US$5.291.351 | US$192.579 | 1.227.601.430 GO |
| 935 |  Civilization CIV | US$0,01808 | -1,07% | -16,69% | US$5.424.344 | US$4.623,60 | 300.000.000 CIV |
| 936 |  ChangeNOW Token NOW | US$0,06349 | 0,00% | -4,45% | US$5.383.975 | - | 84.803.670 NOW |
| 937 |  ProximaX XPX | US$0,0008825 | -1,63% | 5,93% | US$5.380.896 | US$39.502,46 | 6.097.456.550 XPX |
| 938 |  BeNFT Solutions BeAI | US$3,97 | 6,60% | 37,80% | US$5.355.956 | US$751.712 | 1.349.790 BeAI |
| 939 |  Cere Network CERE | US$0,003359 | -2,84% | -3,36% | US$5.325.503 | US$299.341 | 1.585.541.574 CERE |
| 940 |  PointPay PXP | US$0,01606 | 2,64% | -5,18% | US$4.858.234 | US$188.096 | 302.501.090 PXP |
| 941 |  Beam BEAM | US$0,03768 | -2,38% | -1,78% | US$5.452.047 | US$165.374 | 144.690.160 BEAM |
| 942 |  Dovu DOV | US$0,005506 | -0,21% | 18,95% | US$5.264.686 | US$3.868,34 | 956.157.114 DOV |
| 943 |  Electra Protocol XEP | US$0,0002956 | 3,41% | 10,12% | US$5.245.847 | US$42.676,02 | 17.748.551.405 XEP |
| 944 |  BTSE BTSE | US$1,19 | -0,21% | -11,56% | US$5.199.089 | US$11,94 | 4.354.711 BTSE |
| 945 |  Affyn FYN | US$0,02037 | 8,08% | -21,00% | US$5.175.478 | US$718.030 | 254.033.788 FYN |
| 946 |  The Dons DONS | US$0,0006329 | 2,60% | 40,58% | US$5.158.227 | US$1.038.106 | 8.150.000.000 DONS |
| 947 |  PAWSWAP PAW | US$0,00000001206 | 2,76% | -2,87% | US$5.174.540 | US$767.346 | 429.085.008.744.464 PAW |
| 948 |  OpenDAO SOS | US$0,00000005131 | 1,26% | -5,97% | US$5.130.630 | US$479.584 | 100.000.000.000.000 SOS |
| 949 |  SwftCoin SWFTC | US$0,001268 | -1,24% | -10,34% | US$5.079.460 | US$1.217.720 | 4.004.999.999 SWFTC |
| 950 |  Hydro Protocol HOT | US$0,007239 | 0,50% | 108,03% | US$5.081.516 | US$2,31 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.