Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Deri Protocol DERI | US$0,01363 | 0,96% | -2,77% | US$2.813.511 | US$52.962,37 | 206.462.074 DERI |
| 1102 |  iMe Lab LIME | US$0,005991 | 4,05% | 7,54% | US$2.778.119 | US$327.297 | 463.689.432 LIME |
| 1103 |  ChainX PCX | US$0,2225 | -4,33% | -16,66% | US$2.782.100 | US$95.416,87 | 12.505.375 PCX |
| 1104 |  Ignis IGNIS | US$0,003640 | 9,52% | 3,23% | US$2.770.219 | US$3.690,74 | 761.143.950 IGNIS |
| 1105 |  Decimated DIO | US$0,007107 | -3,09% | -12,44% | US$2.748.017 | US$450.742 | 386.688.826 DIO |
| 1106 |  SALT SALT | US$0,02295 | -9,87% | -0,91% | US$2.754.218 | US$10.355,73 | 119.999.995 SALT |
| 1107 |  Polaris Share POLA | US$0,008823 | -0,53% | -8,29% | US$2.751.112 | US$39.165,84 | 311.822.403 POLA |
| 1108 |  Monolith TKN | US$0,07114 | 0,93% | 15,15% | US$2.751.474 | US$413,96 | 38.677.013 TKN |
| 1109 |  Neutrino Index XTN | US$0,05287 | -5,10% | 26,99% | US$2.748.164 | US$8.735,50 | 51.980.734 XTN |
| 1110 |  AnimalGo GOM2 | US$0,002834 | 0,32% | -4,64% | US$2.739.045 | US$60.375,93 | 966.640.417 GOM2 |
| 1111 |  Vivid Labs VID | US$0,01646 | -0,89% | 1,94% | US$2.733.346 | US$9.292,92 | 166.087.301 VID |
| 1112 |  TrustVerse TRV | US$0,002792 | -0,46% | -1,27% | US$2.727.484 | US$11.422,78 | 977.010.588 TRV |
| 1113 |  SIBCoin SIB | US$0,1375 | 0,73% | -0,48% | US$2.721.880 | - | 19.790.761 SIB |
| 1114 |  Populous PPT | US$0,05091 | -3,64% | 13,34% | US$2.711.292 | US$227.783 | 53.252.246 PPT |
| 1115 |  Aimedis (new) AIMX | US$0,008115 | -5,67% | -0,42% | US$2.702.209 | US$30.460,61 | 333.000.000 AIMX |
| 1116 |  Landshare LAND | US$0,6846 | 1,02% | -0,50% | US$2.660.630 | US$17.652,07 | 3.886.510 LAND |
| 1117 |  Aidos Kuneen ADK | US$0,1075 | 280,96% | 245,87% | US$2.687.864 | US$7,89 | 25.000.000 ADK |
| 1118 |  HyperDAO HDAO | US$0,0007901 | 0,00% | -7,08% | US$2.686.235 | - | 3.400.000.000 HDAO |
| 1119 |  Signum SIGNA | US$0,001259 | 1,81% | -12,38% | US$2.682.831 | US$1.142,86 | 2.130.801.392 SIGNA |
| 1120 |  Oggy Inu OGGY | US$0,000000000025 | -4,54% | -14,95% | US$2.677.974 | US$220.766 | 108.125.205.623.924.992 OGGY |
| 1121 |  Aion AION | US$0,005310 | -1,48% | -3,30% | US$2.663.225 | US$9.857,15 | 501.505.081 AION |
| 1122 |  ReddCoin RDD | US$0,00008759 | -3,93% | 75,78% | US$2.662.475 | US$10.269,62 | 30.397.274.955 RDD |
| 1123 |  Oxbull.tech OXB | US$0,3647 | -0,01% | 0,93% | US$2.645.144 | US$893,95 | 7.252.785 OXB |
| 1124 |  Vidya VIDYA | US$0,06751 | -6,46% | -23,91% | US$2.638.874 | US$23.015,34 | 39.087.584 VIDYA |
| 1125 |  TitanSwap TITAN | US$0,02825 | -1,31% | 1,29% | US$2.616.335 | US$316.842 | 92.615.119 TITAN |
| 1126 |  Forj(Bondly) BONDLY | US$0,003314 | -0,68% | -11,02% | US$2.612.270 | US$46.130,01 | 788.287.426 BONDLY |
| 1127 |  MurAll PAINT | US$0,0002803 | -1,30% | -12,59% | US$2.594.730 | US$111.187 | 9.258.413.166 PAINT |
| 1128 |  Cipher CPR | US$0,0003992 | 3,33% | 34,50% | US$2.582.140 | US$221.189 | 6.467.585.726 CPR |
| 1129 |  Mirror Protocol MIR | US$0,03174 | -14,69% | 2,44% | US$2.467.616 | US$2.943.329 | 77.742.680 MIR |
| 1130 |  Wombat Exchange WOM | US$0,04368 | 0,13% | -10,63% | US$2.556.697 | US$178.936 | 58.529.174 WOM |
| 1131 |  Muse MUSE | US$5,02 | -0,87% | -0,77% | US$2.552.515 | US$26.236,97 | 508.554 MUSE |
| 1132 |  Skey Network SKEY | US$0,01399 | -0,30% | -5,61% | US$2.540.164 | US$290.147 | 181.631.354 SKEY |
| 1133 |  Carrieverse CVTX | US$0,03531 | -2,49% | -4,16% | US$2.510.367 | US$300.078 | 71.086.615 CVTX |
| 1134 |  HyperCash HC | US$0,05565 | 4,94% | -6,95% | US$2.508.192 | US$56.276,86 | 45.071.909 HC |
| 1135 |  TurtleCoin TRTL | US$0,00002915 | -3,09% | -2,19% | US$2.514.553 | US$12,56 | 86.256.637.424 TRTL |
| 1136 |  OneLedger OLT | US$0,004945 | -2,31% | 10,97% | US$2.506.615 | US$386.597 | 506.936.797 OLT |
| 1137 |  Lambda LAMB | US$0,001516 | -4,72% | -11,48% | US$2.495.755 | US$262.715 | 1.646.414.198 LAMB |
| 1138 |  ZIMBOCASH ZASH | US$0,001561 | -0,25% | -0,02% | US$2.483.169 | US$116,92 | 1.590.616.010 ZASH |
| 1139 |  Terran Coin TRR | US$0,1046 | -4,40% | -11,92% | US$2.473.982 | US$74.971,67 | 23.653.359 TRR |
| 1140 |  CumRocket CUMMIES | US$0,001872 | 3,50% | 5,10% | US$2.471.959 | US$17.640,96 | 1.320.428.309 CUMMIES |
| 1141 |  Mobius MOBI | US$0,004787 | -0,67% | -12,87% | US$2.475.715 | US$14.111,31 | 517.157.817 MOBI |
| 1142 |  Wrapped Alvey Chain WALV | US$0,02944 | 8,32% | 1,97% | US$2.457.384 | US$1.182.200 | 83.465.963 WALV |
| 1143 |  UFC Fan Token UFC | US$1,09 | 1,75% | -2,26% | US$2.458.878 | US$41.323,37 | 2.250.064 UFC |
| 1144 |  ROCO FINANCE ROCO | US$0,1432 | -3,18% | -7,33% | US$2.476.468 | US$612.817 | 17.298.805 ROCO |
| 1145 |  Ariva ARV | US$0,00003398 | 0,96% | -9,19% | US$2.465.207 | US$544.476 | 72.553.169.190 ARV |
| 1146 |  Green Ben EBEN | US$0,08830 | -4,92% | -6,35% | US$2.464.330 | US$7.364,08 | 27.907.433 EBEN |
| 1147 |  ADAMANT Messenger ADM | US$0,02710 | -1,09% | 10,14% | US$2.462.385 | US$91.883,67 | 90.854.960 ADM |
| 1148 |  NerveNetwork NVT | US$0,008889 | -0,50% | -1,04% | US$2.462.211 | US$139.121 | 276.983.684 NVT |
| 1149 |  Argentine Football Association Fan Token ARG | US$0,6541 | -1,41% | 5,59% | US$2.450.932 | US$405.526 | 3.746.912 ARG |
| 1150 |  AmonD AMON | US$0,0003410 | 0,00% | -15,19% | US$2.447.400 | US$328,62 | 7.176.499.999 AMON |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.