Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SORA XOR | US$0,2083 | -5,22% | -35,85% | US$1.685.075 | US$240.485 | 8.090.882 XOR |
| 1252 |  FIBOS FO | US$0,001560 | -1,04% | 56,82% | US$1.671.719 | US$10.264,41 | 1.071.593.128 FO |
| 1253 |  MetaBeat BEAT | US$0,01851 | -6,11% | -19,02% | US$1.680.500 | US$233.666 | 90.767.673 BEAT |
| 1254 |  Strips Finance STRP | US$0,4076 | -1,46% | -6,97% | US$1.681.924 | US$10.603,01 | 4.125.963 STRP |
| 1255 |  CBC.network CBC | US$0,01070 | 0,47% | -0,31% | US$1.667.018 | US$71.766,85 | 155.864.701 CBC |
| 1256 |  Integral ITGR | US$0,01041 | 0,59% | -17,35% | US$1.629.588 | US$51.275,38 | 156.515.786 ITGR |
| 1257 |  carVertical CV | US$0,0002175 | 0,38% | -1,59% | US$1.658.564 | US$30.875,13 | 7.625.478.192 CV |
| 1258 |  BnkToTheFuture BFT | US$0,002261 | -0,94% | 5,69% | US$1.650.210 | US$10.331,25 | 729.955.635 BFT |
| 1259 |  DOGAMÍ DOGA | US$0,007936 | 0,53% | -0,64% | US$1.649.200 | US$8.691,56 | 207.808.633 DOGA |
| 1260 |  SpiritSwap SPIRIT | US$0,004189 | 50,56% | 38,56% | US$1.648.171 | US$40.976,57 | 393.429.825 SPIRIT |
| 1261 |  MIR COIN MIR | US$0,002105 | 0,41% | -0,40% | US$1.643.469 | US$25.392,33 | 780.627.481 MIR |
| 1262 |  AurusX AX | US$0,9439 | -0,30% | 5,41% | US$1.638.495 | US$45.302,33 | 1.735.861 AX |
| 1263 |  Degenerator Meme MEME | US$57,45 | -6,32% | -8,33% | US$1.608.605 | US$2.158,39 | 28.000 MEME |
| 1264 |  pSTAKE Finance PSTAKE | US$0,03606 | -1,88% | -6,30% | US$1.599.173 | US$122.254 | 44.347.373 PSTAKE |
| 1265 |  Dingocoin DINGO | US$0,00001587 | -0,73% | 20,94% | US$1.596.151 | US$2.740,81 | 100.574.578.752 DINGO |
| 1266 |  Valencia CF Fan Token VCF | US$0,6064 | 5,18% | 4,76% | US$1.609.566 | US$1.594.295 | 2.654.290 VCF |
| 1267 |  FortKnoxster FKX | US$0,01053 | -2,10% | -7,50% | US$1.579.571 | US$68.764,31 | 150.000.000 FKX |
| 1268 |  Woonkly Power WOOP | US$0,006904 | -0,69% | 3,72% | US$1.578.133 | US$268.193 | 228.584.357 WOOP |
| 1269 |  Sonar PING | US$0,0005835 | -3,14% | -14,07% | US$1.577.506 | US$8.393,43 | 2.703.464.935 PING |
| 1270 |  PearDAO PEX | US$0,03011 | -0,99% | -1,18% | US$1.574.959 | US$1.342,84 | 52.300.308 PEX |
| 1271 |  UBXS Token UBXS | US$0,06642 | 1,93% | -3,67% | US$1.570.466 | US$1.004.456 | 23.645.472 UBXS |
| 1272 |  Digital Fitness DEFIT | US$0,05760 | 0,81% | -0,37% | US$1.573.633 | US$21.440,61 | 27.320.080 DEFIT |
| 1273 |  Primecoin XPM | US$0,03432 | 0,73% | -1,24% | US$1.571.614 | US$1.791,69 | 45.795.429 XPM |
| 1274 |  Mithril MITH | US$0,001541 | -6,67% | -19,45% | US$1.541.158 | US$62.549,93 | 1.000.000.000 MITH |
| 1275 |  TOP TOP | US$0,0002790 | 4,78% | 4,00% | US$1.537.708 | US$96.094,67 | 5.512.414.943 TOP |
| 1276 |  Sinverse SIN | US$0,003299 | 1,63% | -1,93% | US$1.546.469 | US$440.441 | 468.750.769 SIN |
| 1277 |  Lithium LITH | US$0,0003186 | -1,48% | -8,92% | US$1.545.880 | US$112.920 | 4.852.495.318 LITH |
| 1278 |  NFTb NFTB | US$0,006184 | 0,75% | -6,28% | US$1.542.454 | US$45.553,36 | 249.435.031 NFTB |
| 1279 |  INT INT | US$0,003136 | -0,07% | 3,09% | US$1.526.117 | US$344.538 | 486.577.385 INT |
| 1280 |  Xaurum XAUR | US$0,02144 | -5,98% | -7,11% | US$1.526.346 | US$27.990,30 | 71.186.048 XAUR |
| 1281 |  Razor Network RAZOR | US$0,004615 | 0,55% | -7,52% | US$1.514.790 | US$273.959 | 328.245.504 RAZOR |
| 1282 |  WebDollar WEBD | US$0,00009698 | -11,53% | -46,04% | US$1.505.954 | US$93.216,12 | 15.528.235.121 WEBD |
| 1283 |  EOS Force EOSC | US$0,001557 | -3,48% | -17,43% | US$1.501.187 | US$81.898,31 | 964.070.125 EOSC |
| 1284 |  Revolt 2 Earn RVLT | US$0,00000002507 | -0,02% | -4,21% | US$1.499.324 | US$80.492,78 | 59.815.774.993.144 RVLT |
| 1285 |  MintMe.com Coin MINTME | US$0,007722 | -0,47% | -1,29% | US$1.433.060 | US$22.022,46 | 185.590.144 MINTME |
| 1286 |  VNX VNXLU | US$0,05250 | 0,04% | 9,45% | US$1.475.626 | US$9.959,16 | 28.104.700 VNXLU |
| 1287 |  ZUSD ZUSD | US$1,00 | -0,03% | 0,01% | US$1.473.620 | US$39,13 | 1.472.237 ZUSD |
| 1288 |  Construct STANDARD | US$0,1855 | -0,36% | -0,91% | US$1.459.374 | US$283,00 | 7.869.160 STANDARD |
| 1289 |  PAC Protocol PAC | US$0,00008442 | 1,55% | 57,73% | US$1.472.489 | US$48.217,39 | 17.442.599.179 PAC |
| 1290 |  DuckDaoDime DDIM | US$1,40 | 3,11% | 0,33% | US$1.448.183 | US$14.480,12 | 1.037.793 DDIM |
| 1291 |  Göztepe S.K. Fan Token GOZ | US$0,6639 | 2,64% | 2,60% | US$1.452.121 | US$704.602 | 2.187.179 GOZ |
| 1292 |  suterusu SUTER | US$0,0003766 | 2,51% | -27,37% | US$1.451.631 | US$446.872 | 3.855.040.000 SUTER |
| 1293 |  Triall TRL | US$0,03385 | 5,08% | 9,11% | US$1.439.570 | US$9.682,75 | 42.523.339 TRL |
| 1294 |  UBIX.Network UBX | US$0,00003148 | 1,37% | -10,98% | US$1.434.091 | US$290.429 | 45.558.153.243 UBX |
| 1295 |  BitcoinZ BTCZ | US$0,0001139 | -3,88% | -7,59% | US$1.436.130 | US$38.327,37 | 12.604.351.724 BTCZ |
| 1296 |  YAM V3 YAM | US$0,09701 | 0,11% | -16,03% | US$1.430.607 | US$7.037,23 | 14.747.241 YAM |
| 1297 |  DIGG DIGG | US$2.486,45 | 1,63% | -5,90% | US$1.427.041 | US$10.168,93 | 574 DIGG |
| 1298 |  Tiger King Coin TKING | US$0,0000006913 | 6,45% | 13,47% | US$446.603 | US$6.144,89 | 645.999.263.731 TKING |
| 1299 |  TrueChain TRUE | US$0,01783 | 0,40% | -5,63% | US$1.418.956 | US$2.979,83 | 79.575.543 TRUE |
| 1300 |  Pillar PLR | US$0,005459 | 0,00% | -8,42% | US$1.415.794 | US$301,56 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.