Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Nord Finance NORD | US$0,1156 | -2,58% | 6,85% | US$901.418 | US$36.746,58 | 7.794.582 NORD |
| 1452 |  Empty Set Dollar ESD | US$0,002006 | 0,50% | -2,74% | US$894.584 | US$0,8400 | 446.012.145 ESD |
| 1453 |  Aston Martin Cognizant Fan Token AM | US$0,5405 | -0,46% | -3,26% | US$898.500 | US$91.387,65 | 1.662.319 AM |
| 1454 |  JulSwap JULD | US$0,001506 | -2,26% | -7,93% | US$891.997 | US$78.349,77 | 592.166.808 JULD |
| 1455 |  Neblio NEBL | US$0,04294 | 2,10% | -1,68% | US$889.696 | US$99.520,15 | 20.720.139 NEBL |
| 1456 |  AgeOfGods AOG | US$0,008504 | 6,65% | -0,76% | US$879.991 | US$523.994 | 103.474.429 AOG |
| 1457 |  0xBitcoin 0xBTC | US$0,1081 | 13,13% | 25,04% | US$1.049.581 | US$126.228 | 9.706.750 0xBTC |
| 1458 |  Credits CS | US$0,003912 | 0,29% | 3,15% | US$874.128 | US$10.608,36 | 223.456.423 CS |
| 1459 |  Samsunspor Fan Token SAM | US$1,66 | 1,21% | 11,50% | US$876.653 | US$65.707,24 | 528.845 SAM |
| 1460 |  KING KING | US$0,00009401 | -7,03% | -23,25% | US$871.436 | US$193.356 | 9.270.000.000 KING |
| 1461 |  Belt Finance BELT | US$0,09266 | 0,81% | -1,50% | US$884.923 | US$460,25 | 9.550.122 BELT |
| 1462 |  Blocknet BLOCK | US$0,08801 | -0,78% | 15,30% | US$866.354 | US$67,90 | 9.844.067 BLOCK |
| 1463 |  Corite CO | US$0,007021 | -4,60% | 9,34% | US$857.951 | US$96.572,36 | 122.199.592 CO |
| 1464 |  Wall Street Games WSG | US$0,000000001006 | -1,36% | -5,66% | US$865.075 | US$59.099,98 | 860.159.043.864.602 WSG |
| 1465 |  Shattered Legion SLG | US$0,01270 | -4,47% | -11,26% | US$863.546 | US$580.567 | 68.000.000 SLG |
| 1466 |  Arcona ARCONA | US$0,05604 | -3,88% | -6,23% | US$859.378 | US$16.759,91 | 15.335.470 ARCONA |
| 1467 |  Tranche Finance SLICE | US$0,04307 | -1,91% | -19,70% | US$861.310 | US$8.552,47 | 20.000.000 SLICE |
| 1468 |  TenUp TUP | US$0,02724 | -1,16% | -0,23% | US$858.768 | US$98.034,70 | 31.524.012 TUP |
| 1469 |  TrueFeedBack TFBX | US$0,0002334 | 184,73% | 21,05% | US$854.724 | US$35.228,69 | 3.661.430.200 TFBX |
| 1470 |  Loser Coin LOWB | US$0,00001417 | 2,29% | -11,52% | US$854.190 | US$6.182,08 | 60.296.840.158 LOWB |
| 1471 |  Ripio Credit Network RCN | US$0,001679 | 0,50% | -2,74% | US$853.636 | US$10.824,25 | 508.404.746 RCN |
| 1472 |  CRYPTO20 C20 | US$0,02113 | 0,50% | -2,74% | US$853.509 | US$36,17 | 40.388.825 C20 |
| 1473 |  Gamestarter GAME | US$0,03026 | -0,50% | 1,25% | US$842.204 | US$61.609,72 | 27.829.764 GAME |
| 1474 |  Unistake UNISTAKE | US$0,003833 | -0,07% | -3,40% | US$839.972 | US$10.466,41 | 219.158.921 UNISTAKE |
| 1475 |  Internet of Energy Network IOEN | US$0,002743 | 4,59% | 9,73% | US$869.774 | US$10.372,18 | 317.051.435 IOEN |
| 1476 |  xHashtag XTAG | US$0,01267 | -0,49% | 0,53% | US$838.653 | US$128.410 | 66.169.002 XTAG |
| 1477 |  FlypMe FYP | US$0,04742 | 0,73% | -0,48% | US$836.368 | - | 17.638.681 FYP |
| 1478 |  Brazil National Football Team Fan Token BFT | US$0,02906 | 5,42% | -9,94% | US$836.172 | US$75.879,79 | 28.772.500 BFT |
| 1479 |  ETHPad ETHPAD | US$0,004162 | -1,70% | -6,17% | US$830.107 | US$2.250,19 | 199.427.405 ETHPAD |
| 1480 |  TemDAO TEM | US$0,00003059 | 0,00% | -2,61% | US$829.175 | US$400.357 | 27.105.282.561 TEM |
| 1481 |  BBS Network BBS | US$0,01007 | -2,17% | -16,68% | US$829.058 | US$82.823,02 | 82.299.807 BBS |
| 1482 |  CPChain CPC | US$0,002199 | 16,90% | 8,02% | US$828.647 | US$71.948,98 | 376.765.852 CPC |
| 1483 |  Traxx TRAXX | US$0,01892 | -0,29% | -2,43% | US$848.647 | US$275.368 | 44.845.574 TRAXX |
| 1484 |  SafeMoon Inu SMI | US$0,0000008316 | -0,31% | -4,17% | US$831.625 | US$659,70 | 1.000.000.000.000 SMI |
| 1485 |  BitCore BTX | US$0,04549 | 1,77% | 10,02% | US$824.110 | US$287,10 | 18.116.536 BTX |
| 1486 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4932 | 1,58% | -0,26% | US$818.710 | US$107.327 | 1.659.938 SAUBER |
| 1487 |  Spain National Fan Token SNFT | US$0,03509 | 23,58% | 6,39% | US$816.047 | US$44.074,19 | 23.255.000 SNFT |
| 1488 |  HoDooi.com HOD | US$0,001650 | 0,82% | -8,80% | US$811.665 | US$158.589 | 491.857.217 HOD |
| 1489 |  Ojamu OJA | US$0,008745 | -5,16% | -37,87% | US$834.590 | US$1.367,27 | 95.441.017 OJA |
| 1490 |  Ertha ERTHA | US$0,001842 | 3,27% | -1,24% | US$804.856 | US$247.811 | 436.943.235 ERTHA |
| 1491 |  Signata SATA | US$0,01127 | 0,50% | -2,74% | US$803.069 | US$55,81 | 71.260.435 SATA |
| 1492 |  Levolution LEVL | US$0,006187 | 0,73% | -0,48% | US$802.381 | - | 129.678.864 LEVL |
| 1493 |  Mogul Productions STARS | US$0,002604 | 1,85% | -3,47% | US$798.455 | US$1.703,13 | 306.657.541 STARS |
| 1494 |  Duck DAO (DLP Duck Token) DUCK | US$0,02549 | -1,65% | -4,26% | US$798.176 | US$131,64 | 31.319.195 DUCK |
| 1495 |  ThreeFold TFT | US$0,009661 | -3,90% | -13,52% | US$784.316 | US$2.638,88 | 81.181.457 TFT |
| 1496 |  Kattana KTN | US$0,2462 | 22,59% | 7,81% | US$779.515 | US$18.294,44 | 3.166.380 KTN |
| 1497 |  ATLANT ATL | US$0,01439 | 0,11% | 122,59% | US$779.384 | - | 54.175.041 ATL |
| 1498 |  The Coop Network GMD | US$0,003669 | 0,91% | -6,97% | US$781.191 | US$4.933,67 | 212.897.880 GMD |
| 1499 |  Idavoll DAO IDV | US$0,0008357 | -2,80% | 0,95% | US$772.434 | US$23.460,83 | 924.278.318 IDV |
| 1500 |  Strong STRONG | US$5,59 | -2,77% | -11,05% | US$773.070 | US$27.115,93 | 138.269 STRONG |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.