Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rapidz RPZX | US$0,0002652 | -0,14% | -16,00% | US$489.912 | - | 1.847.661.820 RPZX |
| 1652 |  NFTrade NFTD | US$0,01490 | 0,70% | -1,97% | US$487.723 | US$16.668,24 | 32.741.175 NFTD |
| 1653 |  LOCGame LOCG | US$0,009674 | 4,44% | 3,49% | US$485.707 | US$200.647 | 50.209.206 LOCG |
| 1654 |  DRIFE DRF | US$0,0005249 | 0,95% | -3,64% | US$484.520 | US$7.011,46 | 923.029.615 DRF |
| 1655 |  Papi PAPI | US$0,0000005177 | -6,58% | -5,83% | US$484.019 | US$214.463 | 935.000.001.014 PAPI |
| 1656 |  ZClassic ZCL | US$0,05207 | 0,14% | 9,15% | US$483.599 | US$74,80 | 9.287.024 ZCL |
| 1657 |  Leverj Gluon L2 | US$0,002199 | -0,06% | -2,41% | US$481.674 | US$218,73 | 219.091.484 L2 |
| 1658 |  WeFi WEFI | US$0,1583 | -0,15% | -1,72% | US$481.346 | US$81.054,62 | 3.041.584 WEFI |
| 1659 |  Geojam Token JAM | US$0,0006849 | -3,61% | -11,13% | US$481.340 | US$79.708,42 | 702.742.572 JAM |
| 1660 |  Huobi Pool Token HPT | US$0,00009027 | 0,04% | -0,03% | US$480.994 | US$0,1900 | 5.328.601.919 HPT |
| 1661 |  Paribus PBX | US$0,0009463 | 28,98% | 39,07% | US$479.221 | US$1.626.167 | 506.393.024 PBX |
| 1662 |  OpenWorld OPEN | US$0,009252 | -7,48% | -12,38% | US$477.572 | US$6.144,38 | 51.617.956 OPEN |
| 1663 |  UniMex Network UMX | US$0,04957 | -0,16% | -5,40% | US$476.869 | US$2.307,50 | 9.620.883 UMX |
| 1664 |  PumaPay PMA | US$0,00001499 | -86,26% | 7,05% | US$475.711 | US$127,16 | 31.732.432.231 PMA |
| 1665 |  Tokoin TOKO | US$0,0009687 | 15,37% | 5,32% | US$473.940 | US$855.739 | 489.256.294 TOKO |
| 1666 |  Amon AMN | US$0,0006631 | 0,50% | -2,74% | US$473.672 | US$5,70 | 714.344.960 AMN |
| 1667 |  Finblox FBX | US$0,002070 | -0,06% | -30,34% | US$473.897 | US$89.686,59 | 228.981.025 FBX |
| 1668 |  HTMLCOIN HTML | US$0,000008879 | -9,01% | -10,85% | US$471.189 | US$0,5400 | 53.067.332.240 HTML |
| 1669 |  XY Finance XY | US$0,05234 | 0,40% | -0,89% | US$470.829 | US$25.500,77 | 8.996.415 XY |
| 1670 |  Billion Happiness BHC | US$9,39 | 9,66% | -9,66% | US$469.703 | US$2.271,57 | 50.000 BHC |
| 1671 |  Sakura Bloom SKB | US$0,0001813 | 0,61% | -0,88% | US$468.391 | - | 2.582.965.294 SKB |
| 1672 |  eXPerience Chain XPC | US$0,000005130 | 0,20% | 1,97% | US$467.337 | - | 91.090.814.961 XPC |
| 1673 |  Wicrypt WNT | US$0,02166 | 0,73% | 6,31% | US$466.007 | US$82.485,01 | 21.512.408 WNT |
| 1674 |  hiMAYC HIMAYC | US$0,01538 | -2,03% | 4,04% | US$460.256 | US$103.032 | 29.923.000 HIMAYC |
| 1675 |  Opium OPIUM | US$0,1103 | -2,79% | -8,39% | US$459.090 | US$19.023,57 | 4.161.204 OPIUM |
| 1676 |  TRAVA.FINANCE TRAVA | US$0,0003363 | -0,38% | 11,66% | US$458.116 | US$78.462,18 | 1.362.301.614 TRAVA |
| 1677 |  Kava Swap SWP | US$0,01345 | -1,79% | -6,01% | US$455.432 | US$123.000 | 33.854.166 SWP |
| 1678 |  PieDAO DOUGH v2 DOUGH | US$0,03042 | 1,16% | -3,61% | US$449.655 | US$382,63 | 14.782.646 DOUGH |
| 1679 |  Nafter NAFT | US$0,0004510 | 1,63% | -4,08% | US$449.983 | US$6.722,56 | 997.657.799 NAFT |
| 1680 |  CannabisCoin CANN | US$0,005820 | 0,73% | -0,48% | US$449.476 | - | 77.231.176 CANN |
| 1681 |  PlotX PLOT | US$0,006732 | -0,37% | -1,58% | US$446.446 | US$306.356 | 66.318.562 PLOT |
| 1682 |  SafeBlast BLAST | US$0,000000002541 | -0,17% | 0,05% | US$446.163 | US$67.653,21 | 175.553.096.633.449 BLAST |
| 1683 |  Genesis Vision GVT | US$0,1003 | -6,72% | 1,28% | US$443.867 | US$529,02 | 4.426.883 GVT |
| 1684 |  Raiden Network Token RDN | US$0,006627 | -2,34% | 2,42% | US$442.615 | US$10.103,16 | 66.793.931 RDN |
| 1685 |  KCCPAD KCCPAD | US$0,003226 | 0,00% | 0,38% | US$439.166 | - | 136.144.011 KCCPAD |
| 1686 |  VIDY VIDY | US$0,00004436 | 2,67% | -5,91% | US$438.709 | US$9.140,69 | 9.888.864.266 VIDY |
| 1687 |  Bridge Mutual BMI | US$0,006747 | 1,35% | -6,13% | US$436.528 | US$13.665,27 | 64.697.071 BMI |
| 1688 |  Duckies, the canary network for Yellow DUCKIES | US$0,008372 | -3,59% | -14,84% | US$436.067 | US$16.369,22 | 52.088.321 DUCKIES |
| 1689 |  LINKA LINKA | US$0,0006283 | -31,13% | -31,96% | US$436.117 | - | 694.150.020 LINKA |
| 1690 |  Karbo KRB | US$0,04500 | 0,02% | -0,02% | US$435.864 | US$598,51 | 9.685.245 KRB |
| 1691 |  SHIBAVAX SHIBX | US$0,00004437 | 0,00% | 40,18% | US$434.297 | - | 9.787.969.900 SHIBX |
| 1692 |  bAlpha BALPHA | US$19,84 | -6,99% | -15,14% | US$357.064 | US$2.700,72 | 18.000 BALPHA |
| 1693 |  WOOF WOOF | US$0,00002412 | -1,01% | 4,24% | US$431.848 | US$584,97 | 17.902.999.424 WOOF |
| 1694 |  Aryacoin AYA | US$0,002637 | -0,58% | -6,93% | US$423.162 | US$5.906,19 | 160.459.559 AYA |
| 1695 |  YFDAI.FINANCE YF-DAI | US$105,53 | -0,93% | -3,11% | US$420.638 | US$91.006,50 | 3.986 YF-DAI |
| 1696 |  Crowny CRWNY | US$0,0009040 | -1,34% | -5,21% | US$417.803 | US$291.009 | 462.191.889 CRWNY |
| 1697 |  Royale Finance ROYA | US$0,006625 | -5,26% | -7,44% | US$420.027 | US$101,60 | 63.396.351 ROYA |
| 1698 |  YF Link YFL | US$7,65 | -0,90% | -15,02% | US$417.209 | US$1,25 | 54.532 YFL |
| 1699 |  SiaCashCoin SCC | US$0,00001879 | -0,07% | -2,99% | US$416.705 | - | 22.177.923.101 SCC |
| 1700 |  Cryptocean CRON | US$0,04732 | -49,27% | -69,94% | US$387.993 | US$19.367,20 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.