Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hot Cross HOTCROSS | US$0,002786 | -1,24% | 2,86% | US$316.864 | US$138.798 | 113.749.999 HOTCROSS |
| 1802 |  VIBE VIBE | US$0,001212 | -42,01% | -7,74% | US$315.167 | US$203,12 | 260.136.427 VIBE |
| 1803 |  Alliance Fan Token ALL | US$0,2493 | 0,00% | -8,32% | US$317.028 | US$9.524,06 | 1.271.450 ALL |
| 1804 |  Yield Optimization Platform & Protocol YOP | US$0,01600 | 1,90% | 0,23% | US$313.999 | US$41.750,99 | 19.618.996 YOP |
| 1805 |  AppCoins APPC | US$0,001306 | -0,07% | -2,99% | US$313.149 | - | 239.805.530 APPC |
| 1806 |  EasyFi EZ | US$0,04885 | 3,61% | 12,60% | US$311.367 | US$10.662,33 | 6.373.615 EZ |
| 1807 |  hiPUNKS HIPUNKS | US$0,1040 | -7,68% | 5,01% | US$309.516 | US$132.480 | 2.975.000 HIPUNKS |
| 1808 |  Zennies ZENI | US$0,0003063 | 0,73% | -0,48% | US$306.558 | - | 1.000.812.836 ZENI |
| 1809 |  Ravencoin Classic RVC | US$0,00002401 | 0,36% | 1,37% | US$305.905 | US$5.666,62 | 12.738.544.480 RVC |
| 1810 |  yieldwatch WATCH | US$0,01564 | 0,98% | 2,17% | US$305.355 | US$99,94 | 19.525.544 WATCH |
| 1811 |  HollyGold HGOLD | US$0,06483 | -12,31% | -15,25% | US$303.896 | US$198,98 | 4.687.803 HGOLD |
| 1812 |  Egretia EGT | US$0,00005000 | 6,39% | 13,60% | US$291.461 | US$484,35 | 5.828.701.582 EGT |
| 1813 |  Stake DAO SDT | US$0,4279 | -0,31% | 2,97% | US$303.196 | US$70.046,39 | 708.604 SDT |
| 1814 |  Gamerse LFG | US$0,001781 | 8,21% | 11,83% | US$303.066 | US$106.914 | 170.157.314 LFG |
| 1815 |  OST OST | US$0,0003830 | 0,30% | -2,48% | US$305.851 | US$10.157,84 | 798.532.509 OST |
| 1816 |  EUNO EUNO | US$0,00004350 | 0,73% | 0,23% | US$301.278 | - | 6.926.576.081 EUNO |
| 1817 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | -0,02% | US$300.841 | - | 188.009.206 IBP |
| 1818 |  AudioCoin ADC | US$0,0003063 | 0,73% | -0,48% | US$300.408 | - | 980.733.271 ADC |
| 1819 |  hiCOOLCATS HICOOLCATS | US$0,001918 | -3,76% | 12,47% | US$300.003 | US$107.484 | 156.401.000 HICOOLCATS |
| 1820 |  Kaby Arena KABY | US$0,0003886 | 1,37% | -1,31% | US$300.056 | US$6.947,72 | 772.079.728 KABY |
| 1821 |  Ekta EKTA | US$0,008635 | 5,33% | -9,74% | US$300.241 | US$42.051,72 | 34.769.778 EKTA |
| 1822 |  XMax XMX | US$0,00001029 | 1,58% | 2,76% | US$296.391 | US$34.276,42 | 28.792.881.608 XMX |
| 1823 |  TripCandy CANDY | US$0,001417 | 0,00% | -0,02% | US$296.721 | US$1,20 | 209.382.822 CANDY |
| 1824 |  DAOstack GEN | US$0,006007 | -0,09% | -3,93% | US$294.528 | - | 49.029.095 GEN |
| 1825 |  Portuma POR | US$0,0001450 | -0,32% | -12,83% | US$290.338 | US$182.842 | 2.001.819.052 POR |
| 1826 |  CyberMusic CYMT | US$0,00001879 | -0,07% | -2,99% | US$291.232 | - | 15.500.000.000 CYMT |
| 1827 |  Jarvis Network JRT | US$0,009924 | 0,45% | -5,10% | US$287.846 | US$2.476,49 | 29.005.880 JRT |
| 1828 |  hiCLONEX HICLONEX | US$0,005673 | -0,40% | -1,08% | US$287.731 | US$102.269 | 50.715.000 HICLONEX |
| 1829 |  Mettalex MTLX | US$0,2534 | -2,14% | 1,39% | US$284.523 | US$11.606,09 | 1.123.003 MTLX |
| 1830 |  Acquire.Fi ACQ | US$0,008091 | 0,32% | -4,40% | US$283.521 | US$55.376,20 | 35.041.183 ACQ |
| 1831 |  hiSAND33 HISAND33 | US$0,01348 | -6,06% | -11,33% | US$282.673 | US$103.359 | 20.968.000 HISAND33 |
| 1832 |  Amazy AZY | US$0,006881 | -2,12% | -2,81% | US$281.581 | US$526.336 | 40.923.921 AZY |
| 1833 |  OracleChain OCT | US$0,009244 | -1,28% | -3,78% | US$277.328 | - | 30.000.000 OCT |
| 1834 |  AidCoin AID | US$0,006551 | 0,50% | -2,74% | US$278.735 | - | 42.547.118 AID |
| 1835 |  Avatly AVA | US$0,001248 | -2,97% | -1,29% | US$278.308 | US$64.525,57 | 222.970.812 AVA |
| 1836 |  Everex EVX | US$0,01103 | 9,89% | 43,31% | US$275.678 | US$4.788,54 | 25.000.000 EVX |
| 1837 |  Shirtum SHI | US$0,001574 | 2,71% | -2,09% | US$273.560 | US$9.073,58 | 173.823.179 SHI |
| 1838 |  Terracoin TRC | US$0,01193 | 5,56% | 6,23% | US$273.697 | US$1.368,23 | 22.935.396 TRC |
| 1839 |  Propel PEL | US$0,007180 | -0,96% | -0,63% | US$270.579 | US$89.576,22 | 37.683.673 PEL |
| 1840 |  Aigang AIX | US$0,009217 | 0,50% | 370,55% | US$269.824 | US$42,28 | 29.274.567 AIX |
| 1841 |  Swarm City SWT | US$0,03122 | 0,46% | -1,35% | US$266.504 | - | 8.536.073 SWT |
| 1842 |  Quark QRK | US$0,0009189 | 0,73% | -0,48% | US$265.028 | US$0,6400 | 288.409.573 QRK |
| 1843 |  Electrify.Asia ELEC | US$0,0005099 | 13,77% | 14,19% | US$270.023 | US$10.558,84 | 529.591.779 ELEC |
| 1844 |  hiFRIENDS HIFRIENDS | US$0,002047 | -1,96% | -14,33% | US$264.086 | US$99.125,91 | 129.000.000 HIFRIENDS |
| 1845 |  Deutsche eMark DEM | US$0,004901 | 0,73% | -0,48% | US$262.953 | - | 53.653.541 DEM |
| 1846 |  Coinsbit Token CNB | US$0,0001971 | 0,32% | -1,37% | US$262.434 | - | 1.331.266.628 CNB |
| 1847 |  Sakura SKU | US$0,004960 | 0,58% | 7,54% | US$262.895 | US$19.400,67 | 53.000.000 SKU |
| 1848 |  Kalao KLO | US$0,002099 | -1,28% | -28,21% | US$260.670 | US$63.443,51 | 124.159.967 KLO |
| 1849 |  X-CASH XCASH | US$0,000004121 | 0,17% | 10,09% | US$258.865 | US$136,77 | 62.820.378.619 XCASH |
| 1850 |  Hydro HYDRO | US$0,002317 | -7,50% | 8,08% | US$257.417 | US$2.956,55 | 111.111.111 HYDRO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.