Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Oikos OKS | US$0,0007903 | 1,08% | -0,24% | US$191.738 | US$2,09 | 242.599.421 OKS |
| 1952 |  Tachyon Protocol IPX | US$0,0008182 | 11,66% | -0,73% | US$218.341 | US$2.481,38 | 266.858.531 IPX |
| 1953 |  Bottos BTO | US$0,0003482 | -0,17% | -3,17% | US$190.125 | US$10.128,29 | 546.000.153 BTO |
| 1954 |  Dragon Kart KART | US$0,004560 | 0,00% | -0,02% | US$189.713 | - | 41.600.061 KART |
| 1955 |  AstroSwap ASTRO | US$0,0004409 | -0,16% | -1,99% | US$188.911 | US$8.179,54 | 428.462.821 ASTRO |
| 1956 |  Cosmo Coin COSM | US$0,0002790 | 0,00% | -0,02% | US$187.164 | - | 670.780.889 COSM |
| 1957 |  Governor DAO GDAO | US$0,06460 | -5,51% | -7,48% | US$187.941 | US$10.588,57 | 2.909.493 GDAO |
| 1958 |  Helmet.insure HELMET | US$0,004316 | 1,41% | 1,26% | US$185.809 | US$54,24 | 43.054.845 HELMET |
| 1959 |  Etherland ELAND | US$0,006086 | -2,02% | -8,74% | US$188.806 | US$60.742,01 | 31.024.196 ELAND |
| 1960 |  WinCash WCC | US$0,1225 | 0,73% | -0,48% | US$183.759 | US$6,12 | 1.499.784 WCC |
| 1961 |  Gemie GEM | US$0,001539 | -3,51% | -24,01% | US$181.018 | US$56.738,28 | 117.610.532 GEM |
| 1962 |  VIG VIG | US$0,0001829 | -3,41% | -2,40% | US$182.863 | US$3,69 | 1.000.000.000 VIG |
| 1963 |  DOSE DOSE | US$0,003526 | -3,12% | -4,95% | US$183.002 | US$895.583 | 51.903.165 DOSE |
| 1964 |  Planet Inverse XIV | US$0,005470 | -19,67% | -18,50% | US$182.898 | US$2.634,34 | 33.435.498 XIV |
| 1965 |  PWR Coin PWR | US$0,00001879 | -0,07% | -2,99% | US$181.588 | - | 9.664.500.811 PWR |
| 1966 |  Trollcoin TROLL | US$0,0003063 | 0,73% | -0,48% | US$181.583 | US$9,76 | 592.810.145 TROLL |
| 1967 |  HitChain HIT | US$0,000002949 | -5,41% | 0,01% | US$181.216 | US$8.711,61 | 61.440.000.000 HIT |
| 1968 |  DomRaider DRT | US$0,0003063 | 0,73% | -0,48% | US$181.182 | - | 591.500.000 DRT |
| 1969 |  Enigma ENG | US$0,01292 | 25,71% | 29,76% | US$179.467 | US$72.354,94 | 13.891.102 ENG |
| 1970 |  renDOGE RENDOGE | US$0,05792 | -0,57% | -18,06% | US$178.620 | - | 3.083.733 RENDOGE |
| 1971 |  Herbalist Token HERB | US$0,00001879 | -0,07% | -2,99% | US$178.497 | - | 9.499.999.999 HERB |
| 1972 |  Neural Protocol NRP | US$0,00001879 | -0,07% | -2,99% | US$178.459 | - | 9.497.994.014 NRP |
| 1973 |  Centric Swap CNS | US$0,000002509 | -10,33% | -19,52% | US$177.886 | US$238.259 | 70.899.289.245 CNS |
| 1974 |  Cryptonovae YAE | US$0,002312 | 0,00% | -14,47% | US$177.841 | - | 76.930.545 YAE |
| 1975 |  CoTrader COT | US$0,000008818 | 0,50% | -2,74% | US$176.370 | US$147,93 | 20.000.000.000 COT |
| 1976 |  BlueCoin BLU | US$0,0003063 | 0,73% | -0,48% | US$176.031 | - | 574.683.675 BLU |
| 1977 |  Coreto COR | US$0,0007695 | 14,81% | 5,61% | US$175.667 | US$32,94 | 228.283.474 COR |
| 1978 |  Vidulum VDL | US$0,01021 | -0,83% | 1,24% | US$174.302 | US$20,03 | 17.071.231 VDL |
| 1979 |  Lead Wallet LEAD | US$0,0003448 | 29,23% | -7,82% | US$174.243 | US$342,72 | 505.310.846 LEAD |
| 1980 |  Bitether BTR | US$0,003063 | 0,73% | -0,48% | US$173.785 | - | 56.735.293 BTR |
| 1981 |  MUNT MUNT | US$0,0003063 | 1,11% | -50,52% | US$172.647 | US$0,4100 | 563.635.131 MUNT |
| 1982 |  Bean Cash BITB | US$0,00003178 | -2,90% | 0,71% | US$172.475 | US$20,06 | 5.426.646.000 BITB |
| 1983 |  Creo Engine CREO | US$0,001703 | -1,50% | -3,39% | US$170.861 | US$248.407 | 100.341.852 CREO |
| 1984 |  Metaverse VR MEVR | US$0,005047 | 0,13% | -16,61% | US$170.488 | US$22.888,64 | 33.779.566 MEVR |
| 1985 |  Orion Money ORION | US$0,001792 | -2,92% | -15,51% | US$170.265 | US$8.274,03 | 95.000.673 ORION |
| 1986 |  Ixcoin IXC | US$0,007964 | -62,85% | -59,25% | US$170.012 | US$0,5700 | 21.347.446 IXC |
| 1987 |  Internxt INXT | US$0,1516 | 1,97% | -2,06% | US$169.711 | US$327.189 | 1.119.294 INXT |
| 1988 |  Step® STEP | US$0,0001723 | 0,35% | 44,27% | US$169.103 | US$485,94 | 981.505.923 STEP |
| 1989 |  eosDAC EOSDAC | US$0,0002544 | -1,34% | 5,37% | US$168.121 | US$10.390,15 | 660.755.177 EOSDAC |
| 1990 |  Tidal Finance TIDAL | US$0,0002047 | 20,93% | 20,89% | US$177.105 | US$119.833 | 865.226.229 TIDAL |
| 1991 |  Autobahn Network TXL | US$0,002437 | 0,71% | 81,41% | US$163.445 | US$171,83 | 67.070.793 TXL |
| 1992 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1993 |  WeTrust TRST | US$0,001663 | 0,50% | -2,74% | US$166.344 | US$2,17 | 100.000.000 TRST |
| 1994 |  Ritocoin RITO | US$0,00009189 | 25,95% | -0,48% | US$164.510 | US$13,02 | 1.790.240.929 RITO |
| 1995 |  BiblePay BBP | US$0,00006432 | 11,33% | 4,50% | US$164.221 | US$146,51 | 2.552.987.248 BBP |
| 1996 |  SifChain erowan | US$0,00006501 | 1,57% | -19,77% | US$163.119 | US$3.283,39 | 2.509.307.307 erowan |
| 1997 |  x42 Protocol X42 | US$0,008087 | 0,35% | 79,96% | US$163.081 | US$418,94 | 20.166.886 X42 |
| 1998 |  Bitstar BITS | US$0,007658 | 0,73% | -4,30% | US$161.924 | - | 21.145.111 BITS |
| 1999 |  2GIVE 2GIVE | US$0,0003063 | 0,73% | -0,48% | US$161.867 | - | 528.444.586 2GIVE |
| 2000 |  Novara Calcio Fan Token NOV | US$0,4587 | 5,43% | -3,75% | US$161.794 | US$16.451,98 | 352.746 NOV |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.